29335 瑞聲法巴五七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 39.000 | 0 | 59.227 | ||||
| 18/06/2025 | 0.021 | 40.600 | 0 | 45.618 | ||||
| 17/06/2025 | 0.025 | 40.800 | 800,000 | 44.997 | 400,000 | 0.024 | 400,000 | 0.036 |
| 16/06/2025 | 0.021 | 40.050 | 50,000 | 46.586 | 50,000 | 0.021 | ||
| 13/06/2025 | 0.020 | 39.050 | 80,000 | 48.591 | 30,000 | 0.018 | 50,000 | 0.040 |
| 12/06/2025 | 0.030 | 39.700 | 145,000 | 48.718 | 145,000 | 0.021 | ||
| 11/06/2025 | 0.023 | 38.450 | 1,275,000 | 51.705 | 200,000 | 0.029 | 1,075,000 | 0.029 |
| 10/06/2025 | 0.029 | 38.650 | 200,000 | 52.598 | 200,000 | 0.033 | ||
| 09/06/2025 | 0.039 | 39.000 | 50,000 | 53.926 | 50,000 | 0.039 | ||
| 06/06/2025 | 0.034 | 37.800 | 25,000 | 55.832 | 25,000 | 0.045 | ||
| 05/06/2025 | 0.041 | 38.450 | 305,000 | 54.001 | 250,000 | 0.032 | 55,000 | 0.039 |
| 04/06/2025 | 0.023 | 36.450 | 270,000 | 55.744 | 20,000 | 0.028 | 250,000 | 0.023 |
| 03/06/2025 | 0.033 | 37.000 | 0 | 57.037 | ||||
| 02/06/2025 | 0.033 | 36.650 | 20,000 | 58.053 | 20,000 | 0.033 | ||
| 30/05/2025 | 0.036 | 36.450 | 100,000 | 57.849 | 100,000 | 0.032 | ||
| 29/05/2025 | 0.058 | 38.100 | 140,000 | 56.117 | 30,000 | 0.054 | 110,000 | 0.045 |
| 28/05/2025 | 0.039 | 36.950 | 50,000 | 54.824 | 50,000 | 0.039 | ||
| 27/05/2025 | 0.044 | 36.950 | 25,000 | 55.897 | 25,000 | 0.043 | ||
| 26/05/2025 | 0.056 | 37.450 | 30,000 | 57.988 | 30,000 | 0.056 | ||
| 23/05/2025 | 0.063 | 37.760 | 115,000 | 55.030 | 115,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
