29335 瑞聲法巴五七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 39.000 | 0 | 1,000,000 | 2.500 | ||||
| 18/06/2025 | 0.021 | 40.600 | 0 | 1,000,000 | 2.500 | ||||
| 17/06/2025 | 0.025 | 40.800 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.024 | 400,000 | 0.036 |
| 16/06/2025 | 0.021 | 40.050 | 50,000 | 1,000,000 | 2.500 | 50,000 | 0.021 | ||
| 13/06/2025 | 0.020 | 39.050 | 80,000 | 1,050,000 | 2.625 | 30,000 | 0.018 | 50,000 | 0.040 |
| 12/06/2025 | 0.030 | 39.700 | 145,000 | 1,030,000 | 2.575 | 145,000 | 0.021 | ||
| 11/06/2025 | 0.023 | 38.450 | 1,275,000 | 1,175,000 | 2.938 | 200,000 | 0.029 | 1,075,000 | 0.029 |
| 10/06/2025 | 0.029 | 38.650 | 200,000 | 300,000 | 0.750 | 200,000 | 0.033 | ||
| 09/06/2025 | 0.039 | 39.000 | 50,000 | 100,000 | 0.250 | 50,000 | 0.039 | ||
| 06/06/2025 | 0.034 | 37.800 | 25,000 | 150,000 | 0.375 | 25,000 | 0.045 | ||
| 05/06/2025 | 0.041 | 38.450 | 305,000 | 175,000 | 0.438 | 250,000 | 0.032 | 55,000 | 0.039 |
| 04/06/2025 | 0.023 | 36.450 | 270,000 | 370,000 | 0.925 | 20,000 | 0.028 | 250,000 | 0.023 |
| 03/06/2025 | 0.033 | 37.000 | 0 | 140,000 | 0.350 | ||||
| 02/06/2025 | 0.033 | 36.650 | 20,000 | 140,000 | 0.350 | 20,000 | 0.033 | ||
| 30/05/2025 | 0.036 | 36.450 | 100,000 | 120,000 | 0.300 | 100,000 | 0.032 | ||
| 29/05/2025 | 0.058 | 38.100 | 140,000 | 220,000 | 0.550 | 30,000 | 0.054 | 110,000 | 0.045 |
| 28/05/2025 | 0.039 | 36.950 | 50,000 | 140,000 | 0.350 | 50,000 | 0.039 | ||
| 27/05/2025 | 0.044 | 36.950 | 25,000 | 90,000 | 0.225 | 25,000 | 0.043 | ||
| 26/05/2025 | 0.056 | 37.450 | 30,000 | 65,000 | 0.162 | 30,000 | 0.056 | ||
| 23/05/2025 | 0.063 | 37.760 | 115,000 | 35,000 | 0.088 | 115,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
