29336 美團法巴五六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 80.870 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 81.564 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 79.101 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 82.026 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 80.731 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 80.648 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 73.527 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 76.345 | ||||
| 17/04/2025 | 0.010 | 136.500 | 0 | 67.951 | ||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 68.828 | ||||
| 15/04/2025 | 0.010 | 146.800 | 100,000 | 58.528 | ||||
| 14/04/2025 | 0.011 | 145.900 | 0 | 59.995 | ||||
| 11/04/2025 | 0.011 | 143.500 | 0 | 60.666 | ||||
| 10/04/2025 | 0.011 | 145.400 | 1,200,000 | 58.753 | ||||
| 09/04/2025 | 0.019 | 146.400 | 0 | 65.135 | ||||
| 08/04/2025 | 0.019 | 140.600 | 0 | 69.701 | ||||
| 07/04/2025 | 0.019 | 134.300 | 0 | 74.857 | ||||
| 03/04/2025 | 0.022 | 157.900 | 3,600,000 | 55.574 | 1,250,000 | 0.024 | 2,350,000 | 0.023 |
| 02/04/2025 | 0.023 | 157.800 | 1,830,000 | 55.968 | 1,010,000 | 0.024 | 820,000 | 0.023 |
| 01/04/2025 | 0.025 | 157.900 | 7,030,000 | 56.773 | 3,980,000 | 0.026 | 3,030,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
