29340 銀河中銀五七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 28.800 | 0 | 61.158 | ||||
| 30/04/2025 | 0.015 | 28.200 | 0 | 62.521 | ||||
| 29/04/2025 | 0.015 | 28.100 | 0 | 62.554 | ||||
| 28/04/2025 | 0.015 | 27.950 | 0 | 62.726 | ||||
| 25/04/2025 | 0.017 | 28.250 | 0 | 62.084 | ||||
| 24/04/2025 | 0.017 | 28.150 | 0 | 62.098 | ||||
| 23/04/2025 | 0.017 | 28.250 | 310,000 | 61.433 | 310,000 | 0.017 | ||
| 22/04/2025 | 0.015 | 27.350 | 0 | 62.782 | ||||
| 17/04/2025 | 0.015 | 27.350 | 0 | 61.220 | ||||
| 16/04/2025 | 0.015 | 26.650 | 0 | 63.272 | ||||
| 15/04/2025 | 0.016 | 27.000 | 0 | 62.508 | ||||
| 14/04/2025 | 0.018 | 28.000 | 960,000 | 60.186 | 480,000 | 0.018 | 480,000 | 0.021 |
| 11/04/2025 | 0.020 | 27.600 | 400,000 | 61.852 | 400,000 | 0.016 | ||
| 10/04/2025 | 0.018 | 26.550 | 0 | 63.885 | ||||
| 09/04/2025 | 0.020 | 25.550 | 0 | 68.358 | ||||
| 08/04/2025 | 0.020 | 26.150 | 0 | 65.922 | ||||
| 07/04/2025 | 0.020 | 26.400 | 0 | 64.762 | ||||
| 03/04/2025 | 0.027 | 30.150 | 380,000 | 54.961 | 380,000 | 0.025 | ||
| 02/04/2025 | 0.029 | 30.500 | 0 | 54.457 | ||||
| 01/04/2025 | 0.030 | 30.600 | 700,000 | 54.262 | 390,000 | 0.034 | 310,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
