29342 泡瑪花旗五十購Ａ (認購證)
按盤價 
1.400 +0.040 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 1.360 | 261.800 | 0 | |||||
| 24/09/2025 | 1.360 | 258.800 | 0 | 144.109 | ||||
| 23/09/2025 | 1.410 | 264.000 | 0 | 141.851 | ||||
| 22/09/2025 | 1.450 | 267.600 | 8,000 | 148.290 | 8,000 | 1.490 | ||
| 19/09/2025 | 1.480 | 271.400 | 2,000 | 130.180 | 2,000 | 1.480 | ||
| 18/09/2025 | 1.430 | 267.200 | 16,000 | 104.560 | 6,000 | 1.380 | 10,000 | 1.424 |
| 17/09/2025 | 1.320 | 255.400 | 6,000 | 119.215 | 6,000 | 1.323 | ||
| 16/09/2025 | 1.330 | 256.400 | 20,000 | 118.550 | 20,000 | 1.370 | ||
| 15/09/2025 | 1.360 | 259.000 | 10,000 | 125.316 | 4,000 | 1.320 | 6,000 | 1.333 |
| 12/09/2025 | 1.550 | 276.800 | 16,000 | 145.596 | 10,000 | 1.590 | 6,000 | 1.580 |
| 11/09/2025 | 1.490 | 273.400 | 16,000 | 85.361 | 12,000 | 1.480 | 4,000 | 1.490 |
| 10/09/2025 | 1.510 | 275.200 | 62,000 | 96.445 | 30,000 | 1.490 | 32,000 | 1.509 |
| 09/09/2025 | 1.640 | 288.200 | 12,000 | 99.624 | 12,000 | 1.640 | ||
| 08/09/2025 | 1.630 | 287.600 | 34,000 | 32,000 | 1.633 | |||
| 05/09/2025 | 1.800 | 309.600 | 2,000 | 2,000 | 1.800 | |||
| 04/09/2025 | 1.830 | 306.600 | 0 | 117.678 | ||||
| 03/09/2025 | 1.880 | 314.400 | 0 | |||||
| 02/09/2025 | 1.870 | 309.000 | 8,000 | 142.166 | 4,000 | 1.870 | 4,000 | 1.880 |
| 01/09/2025 | 1.840 | 308.400 | 10,000 | 84.158 | 10,000 | 1.840 | ||
| 29/08/2025 | 1.990 | 322.400 | 0 | 120.875 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
