29342 泡瑪花旗五十購Ａ (認購證)
按盤價 
0.820 +0.090 (+12.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.730 | 179.000 | 28,000 | 560,000 | 0.700 | 20,000 | 0.730 | 8,000 | 0.800 |
| 07/05/2025 | 0.770 | 184.500 | 4,000 | 572,000 | 0.720 | 2,000 | 0.770 | ||
| 06/05/2025 | 0.850 | 195.100 | 20,000 | 570,000 | 0.710 | 18,000 | 0.840 | 2,000 | 0.820 |
| 02/05/2025 | 0.880 | 197.700 | 2,000 | 586,000 | 0.730 | 2,000 | 0.850 | ||
| 30/04/2025 | 0.860 | 193.800 | 38,000 | 588,000 | 0.740 | 34,000 | 0.866 | ||
| 29/04/2025 | 0.880 | 197.900 | 6,000 | 554,000 | 0.690 | 6,000 | 0.880 | ||
| 28/04/2025 | 0.840 | 193.000 | 114,000 | 548,000 | 0.690 | 6,000 | 0.827 | 108,000 | 0.766 |
| 25/04/2025 | 0.680 | 172.300 | 42,000 | 446,000 | 0.560 | 4,000 | 0.680 | 38,000 | 0.704 |
| 24/04/2025 | 0.750 | 180.100 | 4,000 | 412,000 | 0.520 | 2,000 | 0.750 | 2,000 | 0.750 |
| 23/04/2025 | 0.720 | 178.500 | 110,000 | 412,000 | 0.520 | 110,000 | 0.701 | ||
| 22/04/2025 | 0.710 | 175.900 | 4,000 | 522,000 | 0.650 | 4,000 | 0.680 | ||
| 17/04/2025 | 0.630 | 164.500 | 102,000 | 526,000 | 0.660 | 102,000 | 0.591 | ||
| 16/04/2025 | 0.600 | 159.200 | 104,000 | 424,000 | 0.530 | 4,000 | 0.580 | 100,000 | 0.610 |
| 15/04/2025 | 0.620 | 164.700 | 318,000 | 328,000 | 0.410 | 300,000 | 0.620 | 18,000 | 0.630 |
| 14/04/2025 | 0.580 | 159.100 | 2,000 | 610,000 | 0.760 | 2,000 | 0.580 | ||
| 11/04/2025 | 0.530 | 149.500 | 84,000 | 612,000 | 0.770 | 18,000 | 0.522 | 66,000 | 0.526 |
| 10/04/2025 | 0.470 | 143.800 | 0 | 564,000 | 0.710 | ||||
| 09/04/2025 | 0.445 | 137.600 | 6,000 | 564,000 | 0.710 | 6,000 | 0.445 | ||
| 08/04/2025 | 0.405 | 133.100 | 24,000 | 558,000 | 0.700 | 2,000 | 0.425 | 22,000 | 0.404 |
| 07/04/2025 | 0.355 | 126.900 | 116,000 | 538,000 | 0.670 | 46,000 | 0.386 | 64,000 | 0.444 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
