29344 美團花旗五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 73.436 | ||||
| 18/06/2025 | 0.010 | 133.300 | 0 | 69.350 | ||||
| 17/06/2025 | 0.010 | 138.100 | 0 | 65.578 | ||||
| 16/06/2025 | 0.010 | 138.800 | 0 | 64.755 | ||||
| 13/06/2025 | 0.010 | 138.200 | 0 | 64.191 | ||||
| 12/06/2025 | 0.010 | 141.000 | 0 | 61.984 | ||||
| 11/06/2025 | 0.010 | 143.800 | 0 | 59.835 | ||||
| 10/06/2025 | 0.010 | 144.400 | 0 | 59.176 | ||||
| 09/06/2025 | 0.012 | 148.400 | 1,040,000 | 58.400 | 840,000 | 0.012 | ||
| 06/06/2025 | 0.010 | 141.700 | 200,000 | 59.795 | ||||
| 05/06/2025 | 0.012 | 144.400 | 1,510,000 | 59.883 | 230,000 | 0.012 | ||
| 04/06/2025 | 0.011 | 140.700 | 140,000 | 60.989 | ||||
| 03/06/2025 | 0.010 | 136.600 | 0 | 62.337 | ||||
| 02/06/2025 | 0.011 | 135.700 | 0 | 63.789 | ||||
| 30/05/2025 | 0.011 | 138.000 | 0 | 61.437 | ||||
| 29/05/2025 | 0.011 | 140.100 | 80,000 | 59.817 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 64.117 | ||||
| 27/05/2025 | 0.010 | 132.100 | 0 | 63.216 | ||||
| 26/05/2025 | 0.010 | 129.400 | 270,000 | 64.744 | ||||
| 23/05/2025 | 0.013 | 136.900 | 100,000 | 62.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
