日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 123.000 | 0 | 108.028 | ||||
01/08/2025 | 0.010 | 122.200 | 0 | 105.713 | ||||
31/07/2025 | 0.010 | 121.600 | 0 | 105.347 | ||||
30/07/2025 | 0.010 | 127.400 | 0 | 98.358 | ||||
29/07/2025 | 0.010 | 128.600 | 0 | 96.275 | ||||
28/07/2025 | 0.010 | 129.400 | 0 | 94.623 | ||||
25/07/2025 | 0.010 | 130.100 | 0 | 91.512 | ||||
24/07/2025 | 0.010 | 134.400 | 0 | 86.760 | ||||
23/07/2025 | 0.010 | 133.200 | 0 | 87.133 | ||||
22/07/2025 | 0.010 | 129.000 | 0 | 90.282 | ||||
21/07/2025 | 0.010 | 130.800 | 0 | 87.905 | ||||
18/07/2025 | 0.010 | 127.300 | 0 | 89.040 | ||||
17/07/2025 | 0.010 | 125.500 | 0 | 90.019 | ||||
16/07/2025 | 0.010 | 124.100 | 0 | 90.641 | ||||
15/07/2025 | 0.010 | 126.200 | 0 | 88.087 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 92.310 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 91.215 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 91.885 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 90.717 | ||||
08/07/2025 | 0.010 | 122.200 | 0 | 87.449 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |