29344 美團花旗五九購Ｂ (認購證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 132.500 | 160,000 | 34,290,000 | 48.990 | ||||
| 30/04/2025 | 0.014 | 130.300 | 890,000 | 34,290,000 | 48.990 | 760,000 | 0.018 | ||
| 29/04/2025 | 0.017 | 132.100 | 5,630,000 | 33,530,000 | 47.900 | 300,000 | 0.014 | 3,620,000 | 0.017 |
| 28/04/2025 | 0.012 | 128.400 | 100,000 | 30,210,000 | 43.160 | ||||
| 25/04/2025 | 0.013 | 127.600 | 610,000 | 30,210,000 | 43.160 | ||||
| 24/04/2025 | 0.012 | 127.000 | 1,610,000 | 30,210,000 | 43.160 | ||||
| 23/04/2025 | 0.016 | 133.900 | 7,490,000 | 30,210,000 | 43.160 | 2,530,000 | 0.017 | ||
| 22/04/2025 | 0.014 | 130.200 | 8,550,000 | 27,680,000 | 39.540 | 5,000,000 | 0.015 | ||
| 17/04/2025 | 0.019 | 136.500 | 2,490,000 | 32,680,000 | 46.690 | 2,070,000 | 0.017 | ||
| 16/04/2025 | 0.018 | 134.900 | 3,250,000 | 30,610,000 | 43.730 | 1,000,000 | 0.019 | ||
| 15/04/2025 | 0.024 | 146.800 | 4,330,000 | 29,610,000 | 42.300 | 3,000,000 | 0.024 | 650,000 | 0.024 |
| 14/04/2025 | 0.026 | 145.900 | 4,120,000 | 31,960,000 | 45.660 | 3,510,000 | 0.025 | ||
| 11/04/2025 | 0.025 | 143.500 | 580,000 | 28,450,000 | 40.640 | ||||
| 10/04/2025 | 0.024 | 145.400 | 10,720,000 | 28,450,000 | 40.640 | ||||
| 09/04/2025 | 0.027 | 146.400 | 8,750,000 | 28,450,000 | 40.640 | 440,000 | 0.022 | 210,000 | 0.021 |
| 08/04/2025 | 0.020 | 140.600 | 10,560,000 | 28,680,000 | 40.970 | 510,000 | 0.021 | 1,560,000 | 0.022 |
| 07/04/2025 | 0.018 | 134.300 | 15,100,000 | 27,630,000 | 39.470 | 3,120,000 | 0.028 | 4,610,000 | 0.023 |
| 03/04/2025 | 0.041 | 157.900 | 8,300,000 | 26,140,000 | 37.340 | 2,390,000 | 0.044 | 4,210,000 | 0.041 |
| 02/04/2025 | 0.044 | 157.800 | 8,430,000 | 24,320,000 | 34.740 | 3,790,000 | 0.044 | 2,140,000 | 0.043 |
| 01/04/2025 | 0.046 | 157.900 | 8,800,000 | 25,970,000 | 37.100 | 5,730,000 | 0.047 | 2,550,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
