29348 中銀摩通五九購Ａ (認購證)
按盤價 
0.275 +0.034 (+14.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.241 | 32.050 | 255,000 | 31.525 | 80,000 | 0.243 | 175,000 | 0.267 |
| 07/05/2025 | 0.290 | 32.700 | 0 | 32.993 | ||||
| 06/05/2025 | 0.310 | 32.650 | 40,000 | 35.786 | 40,000 | 0.305 | ||
| 02/05/2025 | 0.270 | 31.800 | 200,000 | 36.311 | 200,000 | 0.275 | ||
| 30/04/2025 | 0.295 | 32.200 | 1,080,000 | 36.336 | 540,000 | 0.283 | 540,000 | 0.287 |
| 29/04/2025 | 0.226 | 30.950 | 660,000 | 35.965 | 280,000 | 0.226 | 380,000 | 0.227 |
| 28/04/2025 | 0.230 | 31.000 | 180,000 | 36.035 | 40,000 | 0.238 | 140,000 | 0.232 |
| 25/04/2025 | 0.207 | 30.500 | 0 | 35.781 | ||||
| 24/04/2025 | 0.207 | 30.300 | 100,000 | 36.918 | 100,000 | 0.200 | ||
| 23/04/2025 | 0.203 | 30.150 | 565,000 | 37.175 | 285,000 | 0.206 | 280,000 | 0.206 |
| 22/04/2025 | 0.186 | 29.700 | 680,000 | 37.442 | 340,000 | 0.179 | 240,000 | 0.182 |
| 17/04/2025 | 0.164 | 29.250 | 440,000 | 36.316 | 120,000 | 0.164 | 320,000 | 0.166 |
| 16/04/2025 | 0.166 | 29.250 | 100,000 | 36.477 | 100,000 | 0.172 | ||
| 15/04/2025 | 0.196 | 29.900 | 205,000 | 36.744 | 100,000 | 0.202 | 105,000 | 0.200 |
| 14/04/2025 | 0.186 | 29.600 | 300,000 | 37.030 | 180,000 | 0.179 | 120,000 | 0.174 |
| 11/04/2025 | 0.161 | 29.000 | 1,040,000 | 36.590 | 540,000 | 0.162 | 500,000 | 0.161 |
| 10/04/2025 | 0.155 | 28.900 | 1,020,000 | 36.164 | 500,000 | 0.160 | 400,000 | 0.159 |
| 09/04/2025 | 0.127 | 28.150 | 300,000 | 35.917 | 100,000 | 0.125 | 200,000 | 0.122 |
| 08/04/2025 | 0.155 | 28.800 | 2,005,000 | 36.451 | 1,705,000 | 0.160 | 250,000 | 0.154 |
| 07/04/2025 | 0.140 | 28.550 | 2,155,000 | 35.504 | 230,000 | 0.173 | 1,925,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
