29348 中銀摩通五九購Ａ (認購證)
按盤價 
0.640 -0.010 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.650 | 37.020 | 30,000 | 30,000 | 0.650 | |||
| 06/08/2025 | 0.640 | 36.480 | 60,000 | 46.307 | 60,000 | 0.650 | ||
| 05/08/2025 | 0.650 | 37.060 | 0 | |||||
| 04/08/2025 | 0.510 | 35.400 | 60,000 | 31.804 | 60,000 | 0.510 | ||
| 01/08/2025 | 0.500 | 35.150 | 0 | 35.577 | ||||
| 31/07/2025 | 0.520 | 35.300 | 0 | 37.610 | ||||
| 30/07/2025 | 0.590 | 35.850 | 0 | 44.524 | ||||
| 29/07/2025 | 0.630 | 36.400 | 0 | 41.838 | ||||
| 28/07/2025 | 0.630 | 36.550 | 90,000 | 36.401 | 30,000 | 0.630 | ||
| 25/07/2025 | 0.580 | 35.900 | 0 | 38.278 | ||||
| 24/07/2025 | 0.580 | 35.900 | 30,000 | 37.946 | 30,000 | 0.590 | ||
| 23/07/2025 | 0.580 | 36.200 | 50,000 | 26.090 | 50,000 | 0.540 | ||
| 22/07/2025 | 0.590 | 35.850 | 60,000 | 41.592 | 60,000 | 0.610 | ||
| 21/07/2025 | 0.680 | 37.150 | 0 | 31.575 | ||||
| 18/07/2025 | 0.660 | 37.100 | 0 | |||||
| 17/07/2025 | 0.650 | 36.600 | 0 | 38.507 | ||||
| 16/07/2025 | 0.690 | 36.900 | 0 | 42.414 | ||||
| 15/07/2025 | 0.700 | 37.050 | 25,000 | 41.332 | 25,000 | 0.700 | ||
| 14/07/2025 | 0.680 | 37.150 | 0 | 30.065 | ||||
| 11/07/2025 | 0.680 | 36.800 | 95,000 | 40.684 | 70,000 | 0.724 | 25,000 | 0.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
