29348 中銀摩通五九購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.530 | 36.500 | 1,270,000 | 35.438 | 1,270,000 | 0.502 | ||
| 23/06/2025 | 0.485 | 35.900 | 1,270,000 | 35.818 | 1,270,000 | 0.481 | ||
| 20/06/2025 | 0.425 | 35.400 | 40,000 | 31.150 | 40,000 | 0.415 | ||
| 19/06/2025 | 0.400 | 34.800 | 0 | 34.687 | ||||
| 18/06/2025 | 0.420 | 35.250 | 160,000 | 32.057 | 100,000 | 0.400 | 60,000 | 0.410 |
| 17/06/2025 | 0.380 | 34.650 | 0 | 32.728 | ||||
| 16/06/2025 | 0.380 | 34.600 | 30,000 | 33.182 | 30,000 | 0.380 | ||
| 13/06/2025 | 0.395 | 34.750 | 0 | 33.381 | ||||
| 12/06/2025 | 0.400 | 34.600 | 0 | 35.853 | ||||
| 11/06/2025 | 0.430 | 35.250 | 0 | 32.695 | ||||
| 10/06/2025 | 0.400 | 34.800 | 50,000 | 33.203 | 50,000 | 0.400 | ||
| 09/06/2025 | 0.365 | 34.400 | 100,000 | 31.995 | 100,000 | 0.365 | ||
| 06/06/2025 | 0.360 | 34.200 | 0 | 32.979 | ||||
| 05/06/2025 | 0.335 | 33.650 | 0 | 34.682 | ||||
| 04/06/2025 | 0.335 | 33.850 | 100,000 | 32.486 | 100,000 | 0.320 | ||
| 03/06/2025 | 0.330 | 33.600 | 10,000 | 34.274 | 10,000 | 0.330 | ||
| 02/06/2025 | 0.285 | 33.000 | 0 | 33.044 | ||||
| 30/05/2025 | 0.305 | 33.100 | 10,000 | 34.649 | 10,000 | 0.310 | ||
| 29/05/2025 | 0.315 | 33.450 | 0 | 32.731 | ||||
| 28/05/2025 | 0.335 | 33.650 | 0 | 33.636 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
