29348 中銀摩通五九購Ａ (認購證)
按盤價 
0.740 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.740 | 37.160 | 0 | 365,000 | 0.521 | ||||
| 22/09/2025 | 0.740 | 36.800 | 0 | 365,000 | 0.521 | ||||
| 19/09/2025 | 0.740 | 37.220 | 0 | 365,000 | 0.521 | ||||
| 18/09/2025 | 0.740 | 37.600 | 0 | 365,000 | 0.521 | ||||
| 17/09/2025 | 0.750 | 37.760 | 0 | 365,000 | 0.521 | ||||
| 16/09/2025 | 0.790 | 38.100 | 0 | 365,000 | 0.521 | ||||
| 15/09/2025 | 0.820 | 38.520 | 0 | 365,000 | 0.521 | ||||
| 12/09/2025 | 0.830 | 38.680 | 115,000 | 365,000 | 0.521 | 5,000 | 0.810 | ||
| 11/09/2025 | 0.850 | 38.700 | 5,000 | 370,000 | 0.529 | 5,000 | 0.850 | ||
| 10/09/2025 | 0.850 | 38.910 | 0 | 365,000 | 0.521 | ||||
| 09/09/2025 | 0.760 | 37.970 | 0 | 365,000 | 0.521 | ||||
| 08/09/2025 | 0.750 | 37.910 | 30,000 | 365,000 | 0.521 | ||||
| 05/09/2025 | 0.680 | 36.990 | 0 | 365,000 | 0.521 | ||||
| 04/09/2025 | 0.660 | 36.610 | 0 | 365,000 | 0.521 | ||||
| 03/09/2025 | 0.670 | 36.850 | 0 | 365,000 | 0.521 | ||||
| 02/09/2025 | 0.670 | 36.730 | 0 | 365,000 | 0.521 | ||||
| 01/09/2025 | 0.700 | 37.290 | 365,000 | 365,000 | 0.521 | ||||
| 29/08/2025 | 0.480 | 34.930 | 305,000 | 365,000 | 0.521 | 275,000 | 0.460 | ||
| 28/08/2025 | 0.570 | 35.910 | 0 | 90,000 | 0.129 | ||||
| 27/08/2025 | 0.570 | 35.650 | 30,000 | 90,000 | 0.129 | 30,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
