29349 匯豐麥銀五乙購Ａ (認購證)
按盤價 
0.840 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.840 | 96.400 | 0 | 21.927 | ||||
| 01/08/2025 | 0.790 | 95.250 | 188,000 | 23.293 | 188,000 | 0.790 | ||
| 31/07/2025 | 0.840 | 96.150 | 100,000 | 22.505 | ||||
| 30/07/2025 | 0.930 | 96.950 | 788,000 | 24.121 | ||||
| 29/07/2025 | 1.240 | 100.800 | 240,000 | 25.019 | 160,000 | 1.215 | ||
| 28/07/2025 | 1.300 | 101.100 | 80,000 | 27.085 | ||||
| 25/07/2025 | 1.290 | 101.000 | 0 | 26.616 | ||||
| 24/07/2025 | 1.340 | 102.200 | 160,000 | 23.549 | 160,000 | 1.260 | ||
| 23/07/2025 | 1.150 | 100.000 | 0 | 22.814 | ||||
| 22/07/2025 | 1.140 | 99.700 | 0 | 23.517 | ||||
| 21/07/2025 | 1.060 | 98.450 | 80,000 | 24.325 | 80,000 | 1.070 | ||
| 18/07/2025 | 1.040 | 98.150 | 100,000 | 24.161 | ||||
| 17/07/2025 | 1.000 | 97.650 | 120,000 | 23.910 | ||||
| 16/07/2025 | 0.990 | 97.200 | 140,000 | 24.970 | ||||
| 15/07/2025 | 1.010 | 97.650 | 88,000 | 24.376 | 80,000 | 0.980 | ||
| 14/07/2025 | 0.910 | 96.600 | 160,000 | 23.069 | 160,000 | 0.905 | ||
| 11/07/2025 | 0.960 | 97.050 | 96,000 | 23.682 | 76,000 | 1.070 | ||
| 10/07/2025 | 0.940 | 97.050 | 20,000 | 22.602 | ||||
| 09/07/2025 | 0.860 | 96.700 | 0 | 19.781 | ||||
| 08/07/2025 | 0.840 | 96.250 | 0 | 20.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
