29349 匯豐麥銀五乙購Ａ (認購證)
按盤價 
0.650 +0.070 (+12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.580 | 91.200 | 56,000 | 8,256,000 | 20.801 | ||||
| 18/06/2025 | 0.590 | 91.800 | 248,000 | 8,256,000 | 20.801 | 128,000 | 0.583 | ||
| 17/06/2025 | 0.680 | 92.100 | 0 | 8,384,000 | 21.124 | ||||
| 16/06/2025 | 0.710 | 92.750 | 0 | 8,384,000 | 21.124 | ||||
| 13/06/2025 | 0.710 | 92.250 | 0 | 8,384,000 | 21.124 | ||||
| 12/06/2025 | 0.730 | 92.550 | 0 | 8,384,000 | 21.124 | ||||
| 11/06/2025 | 0.780 | 93.300 | 436,000 | 8,384,000 | 21.124 | 292,000 | 0.780 | ||
| 10/06/2025 | 0.770 | 93.850 | 596,000 | 8,092,000 | 20.388 | ||||
| 09/06/2025 | 0.760 | 93.800 | 100,000 | 8,092,000 | 20.388 | ||||
| 06/06/2025 | 0.720 | 93.250 | 0 | 8,092,000 | 20.388 | ||||
| 05/06/2025 | 0.720 | 93.050 | 288,000 | 8,092,000 | 20.388 | ||||
| 04/06/2025 | 0.730 | 93.150 | 180,000 | 8,092,000 | 20.388 | ||||
| 03/06/2025 | 0.690 | 92.150 | 204,000 | 8,092,000 | 20.388 | 100,000 | 0.690 | ||
| 02/06/2025 | 0.700 | 92.500 | 5,912,000 | 7,992,000 | 20.136 | 4,644,000 | 0.638 | ||
| 30/05/2025 | 0.690 | 92.450 | 200,000 | 3,348,000 | 8.435 | 200,000 | 0.690 | ||
| 29/05/2025 | 0.710 | 92.250 | 48,000 | 3,148,000 | 7.931 | ||||
| 28/05/2025 | 0.700 | 91.950 | 240,000 | 3,148,000 | 7.931 | ||||
| 27/05/2025 | 0.750 | 92.400 | 0 | 3,148,000 | 7.931 | ||||
| 26/05/2025 | 0.780 | 92.750 | 936,000 | 3,148,000 | 7.931 | 936,000 | 0.775 | ||
| 23/05/2025 | 0.820 | 93.150 | 2,176,000 | 4,084,000 | 10.290 | 2,176,000 | 0.823 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
