29349 匯豐麥銀五乙購Ａ (認購證)
按盤價 
1.830 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 1.830 | 107.200 | 0 | 8,928,000 | 22.494 | ||||
| 17/09/2025 | 1.790 | 106.600 | 0 | 8,928,000 | 22.494 | ||||
| 16/09/2025 | 1.810 | 107.200 | 0 | 8,928,000 | 22.494 | ||||
| 15/09/2025 | 1.780 | 106.500 | 0 | 8,928,000 | 22.494 | ||||
| 12/09/2025 | 1.780 | 106.300 | 92,000 | 8,928,000 | 22.494 | ||||
| 11/09/2025 | 1.640 | 105.100 | 0 | 8,928,000 | 22.494 | ||||
| 10/09/2025 | 1.560 | 104.400 | 64,000 | 8,928,000 | 22.494 | ||||
| 09/09/2025 | 1.370 | 102.400 | 812,000 | 8,928,000 | 22.494 | ||||
| 08/09/2025 | 1.340 | 101.700 | 0 | 8,928,000 | 22.494 | ||||
| 05/09/2025 | 1.350 | 102.100 | 52,000 | 8,928,000 | 22.494 | ||||
| 04/09/2025 | 1.140 | 99.600 | 0 | 8,928,000 | 22.494 | ||||
| 03/09/2025 | 1.140 | 99.150 | 0 | 8,928,000 | 22.494 | ||||
| 02/09/2025 | 1.200 | 99.750 | 0 | 8,928,000 | 22.494 | ||||
| 01/09/2025 | 1.200 | 100.000 | 0 | 8,928,000 | 22.494 | ||||
| 29/08/2025 | 1.200 | 99.750 | 0 | 8,928,000 | 22.494 | ||||
| 28/08/2025 | 1.260 | 100.600 | 0 | 8,928,000 | 22.494 | ||||
| 27/08/2025 | 1.260 | 100.100 | 0 | 8,928,000 | 22.494 | ||||
| 26/08/2025 | 1.270 | 100.200 | 0 | 8,928,000 | 22.494 | ||||
| 25/08/2025 | 1.350 | 101.500 | 52,000 | 8,928,000 | 22.494 | ||||
| 22/08/2025 | 1.310 | 101.300 | 0 | 8,928,000 | 22.494 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
