日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.011 | 22.300 | 0 | 53.124 | ||||
17/09/2025 | 0.011 | 22.720 | 0 | 54.466 | ||||
16/09/2025 | 0.011 | 22.360 | 0 | 52.842 | ||||
15/09/2025 | 0.011 | 22.920 | 0 | 54.680 | ||||
12/09/2025 | 0.011 | 23.240 | 0 | 55.119 | ||||
11/09/2025 | 0.011 | 23.160 | 0 | 54.608 | ||||
10/09/2025 | 0.011 | 23.120 | 0 | 54.242 | ||||
09/09/2025 | 0.011 | 22.700 | 0 | 52.531 | ||||
08/09/2025 | 0.011 | 22.500 | 0 | 51.599 | ||||
05/09/2025 | 0.011 | 22.580 | 0 | 51.267 | ||||
04/09/2025 | 0.011 | 22.400 | 0 | 50.425 | ||||
03/09/2025 | 0.011 | 23.160 | 0 | 52.871 | ||||
02/09/2025 | 0.011 | 23.340 | 0 | 53.179 | ||||
01/09/2025 | 0.011 | 23.660 | 0 | 54.030 | ||||
29/08/2025 | 0.011 | 24.020 | 0 | 54.566 | ||||
28/08/2025 | 0.012 | 23.920 | 0 | 55.132 | ||||
27/08/2025 | 0.012 | 23.880 | 0 | 54.801 | ||||
26/08/2025 | 0.012 | 24.680 | 0 | 56.659 | ||||
25/08/2025 | 0.012 | 24.740 | 0 | 56.630 | ||||
22/08/2025 | 0.012 | 24.780 | 0 | 56.130 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |