日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.017 | 22.260 | 0 | 48.763 | ||||
01/08/2025 | 0.017 | 22.150 | 0 | 47.931 | ||||
31/07/2025 | 0.017 | 22.750 | 0 | 49.772 | ||||
30/07/2025 | 0.017 | 23.250 | 0 | 51.212 | ||||
29/07/2025 | 0.017 | 22.900 | 0 | 49.911 | ||||
28/07/2025 | 0.017 | 23.150 | 0 | 50.549 | ||||
25/07/2025 | 0.017 | 22.750 | 0 | 48.831 | ||||
24/07/2025 | 0.017 | 22.350 | 0 | 47.394 | ||||
23/07/2025 | 0.017 | 21.650 | 0 | 44.918 | ||||
22/07/2025 | 0.017 | 20.950 | 0 | 42.344 | ||||
21/07/2025 | 0.017 | 20.100 | 300,000 | 39.083 | ||||
18/07/2025 | 0.028 | 19.660 | 0 | 42.514 | ||||
17/07/2025 | 0.028 | 18.700 | 0 | 38.188 | ||||
16/07/2025 | 0.028 | 18.680 | 0 | 37.989 | ||||
15/07/2025 | 0.028 | 18.780 | 0 | 38.281 | ||||
14/07/2025 | 0.028 | 19.040 | 0 | 39.331 | ||||
11/07/2025 | 0.029 | 18.860 | 0 | 38.634 | ||||
10/07/2025 | 0.034 | 18.580 | 0 | 39.258 | ||||
09/07/2025 | 0.037 | 18.060 | 10,000 | 37.771 | ||||
08/07/2025 | 0.038 | 18.360 | 0 | 39.417 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |