29351 農行麥銀六三購Ａ (認購證)
按盤價 
0.226 +0.001 (+0.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.225 | 5.220 | 2,082,000 | 32.092 | 1,042,000 | 0.231 | 1,040,000 | 0.229 |
| 22/09/2025 | 0.219 | 5.210 | 17,000 | 31.790 | 10,000 | 0.229 | 7,000 | 0.218 |
| 19/09/2025 | 0.248 | 5.280 | 0 | 31.913 | ||||
| 18/09/2025 | 0.260 | 5.360 | 17,000 | 30.639 | 17,000 | 0.263 | ||
| 17/09/2025 | 0.285 | 5.450 | 989,000 | 29.927 | 478,000 | 0.287 | 511,000 | 0.300 |
| 16/09/2025 | 0.320 | 5.460 | 240,000 | 32.001 | 120,000 | 0.313 | 120,000 | 0.308 |
| 15/09/2025 | 0.300 | 5.470 | 412,000 | 30.322 | 211,000 | 0.303 | 201,000 | 0.314 |
| 12/09/2025 | 0.345 | 5.580 | 1,886,000 | 29.995 | 1,443,000 | 0.363 | 443,000 | 0.358 |
| 11/09/2025 | 0.355 | 5.620 | 14,000 | 29.429 | 14,000 | 0.344 | ||
| 10/09/2025 | 0.360 | 5.630 | 91,000 | 29.376 | 43,000 | 0.342 | 48,000 | 0.339 |
| 09/09/2025 | 0.280 | 5.440 | 0 | 29.281 | ||||
| 08/09/2025 | 0.270 | 5.400 | 22,000 | 29.551 | 22,000 | 0.270 | ||
| 05/09/2025 | 0.295 | 5.480 | 0 | 28.905 | ||||
| 04/09/2025 | 0.290 | 5.430 | 20,000 | 29.783 | 10,000 | 0.270 | 10,000 | 0.290 |
| 03/09/2025 | 0.250 | 5.320 | 0 | 29.775 | ||||
| 02/09/2025 | 0.250 | 5.350 | 968,000 | 29.163 | 518,000 | 0.248 | 280,000 | 0.237 |
| 01/09/2025 | 0.213 | 5.200 | 386,000 | 29.967 | 368,000 | 0.226 | 18,000 | 0.221 |
| 29/08/2025 | 0.241 | 5.250 | 38,000 | 30.545 | 38,000 | 0.244 | ||
| 28/08/2025 | 0.246 | 5.300 | 40,000 | 29.620 | 40,000 | 0.248 | ||
| 27/08/2025 | 0.249 | 5.290 | 6,000 | 29.985 | 1,000 | 0.247 | 5,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
