29352 泡瑪麥銀五乙購Ｂ (認購證)
按盤價 
0.820 +0.060 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.760 | 179.000 | 0 | 100.823 | ||||
| 07/05/2025 | 0.800 | 184.500 | 0 | 99.520 | ||||
| 06/05/2025 | 0.880 | 195.100 | 0 | 97.309 | ||||
| 02/05/2025 | 0.880 | 197.700 | 0 | 90.715 | ||||
| 30/04/2025 | 0.880 | 193.800 | 0 | 98.660 | ||||
| 29/04/2025 | 0.880 | 197.900 | 0 | 89.830 | ||||
| 28/04/2025 | 0.840 | 193.000 | 0 | 89.818 | ||||
| 25/04/2025 | 0.680 | 172.300 | 200,000 | 90.934 | 100,000 | 0.694 | 100,000 | 0.694 |
| 24/04/2025 | 0.760 | 180.100 | 0 | 95.285 | ||||
| 23/04/2025 | 0.760 | 178.500 | 1,360,000 | 98.248 | 680,000 | 0.729 | 680,000 | 0.726 |
| 22/04/2025 | 0.720 | 175.900 | 560,000 | 93.215 | 280,000 | 0.698 | 280,000 | 0.696 |
| 17/04/2025 | 0.640 | 164.500 | 40,000 | 94.301 | 20,000 | 0.640 | 20,000 | 0.640 |
| 16/04/2025 | 0.610 | 159.200 | 320,000 | 96.596 | 80,000 | 0.580 | 240,000 | 0.598 |
| 15/04/2025 | 0.640 | 164.700 | 40,000 | 93.555 | 20,000 | 0.640 | 20,000 | 0.640 |
| 14/04/2025 | 0.600 | 159.100 | 40,000 | 93.947 | 20,000 | 0.600 | 20,000 | 0.610 |
| 11/04/2025 | 0.530 | 149.500 | 40,000 | 93.536 | 20,000 | 0.520 | 20,000 | 0.530 |
| 10/04/2025 | 0.520 | 143.800 | 380,000 | 101.020 | 160,000 | 0.519 | 120,000 | 0.530 |
| 09/04/2025 | 0.465 | 137.600 | 0 | 97.930 | ||||
| 08/04/2025 | 0.430 | 133.100 | 0 | 96.616 | ||||
| 07/04/2025 | 0.400 | 126.900 | 0 | 99.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
