29358 騰訊中銀五九購Ｂ (認購證)
按盤價 
0.480 +0.040 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.440 | 487.800 | 1,180,000 | 32.437 | ||||
| 30/04/2025 | 0.365 | 477.200 | 20,000 | 30.854 | ||||
| 29/04/2025 | 0.350 | 473.000 | 20,000 | 31.448 | ||||
| 28/04/2025 | 0.400 | 478.200 | 2,350,000 | 33.199 | 710,000 | 0.400 | ||
| 25/04/2025 | 0.410 | 478.200 | 30,000 | 33.648 | ||||
| 24/04/2025 | 0.365 | 471.000 | 10,000 | 32.949 | ||||
| 23/04/2025 | 0.395 | 474.200 | 1,020,000 | 33.925 | 1,000,000 | 0.380 | ||
| 22/04/2025 | 0.320 | 460.400 | 1,000,000 | 33.322 | 1,000,000 | 0.305 | ||
| 17/04/2025 | 0.320 | 458.000 | 4,560,000 | 33.674 | 2,340,000 | 0.316 | ||
| 16/04/2025 | 0.270 | 448.000 | 2,590,000 | 33.106 | 1,810,000 | 0.270 | ||
| 15/04/2025 | 0.320 | 456.000 | 360,000 | 34.248 | 360,000 | 0.322 | ||
| 14/04/2025 | 0.325 | 454.000 | 1,510,000 | 35.316 | 610,000 | 0.331 | 890,000 | 0.323 |
| 11/04/2025 | 0.310 | 443.400 | 880,000 | 37.677 | 320,000 | 0.265 | 20,000 | 0.275 |
| 10/04/2025 | 0.300 | 444.800 | 920,000 | 36.184 | 400,000 | 0.328 | ||
| 09/04/2025 | 0.305 | 441.200 | 2,590,000 | 37.811 | 1,760,000 | 0.261 | 490,000 | 0.241 |
| 08/04/2025 | 0.280 | 440.400 | 1,000,000 | 35.806 | 360,000 | 0.291 | ||
| 07/04/2025 | 0.280 | 435.400 | 9,560,000 | 37.470 | 2,420,000 | 0.359 | 650,000 | 0.354 |
| 03/04/2025 | 0.490 | 497.800 | 40,000 | 28.527 | ||||
| 02/04/2025 | 0.570 | 504.000 | 0 | 31.572 | ||||
| 01/04/2025 | 0.570 | 504.000 | 10,000 | 31.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
