29358 騰訊中銀五九購Ｂ (認購證)
按盤價 
0.790 +0.070 (+9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.720 | 550.000 | 0 | 24.555 | ||||
| 01/08/2025 | 0.580 | 535.000 | 70,000 | 23.062 | ||||
| 31/07/2025 | 0.750 | 550.000 | 100,000 | 31.892 | ||||
| 30/07/2025 | 0.720 | 549.000 | 0 | 26.248 | ||||
| 29/07/2025 | 0.780 | 555.000 | 0 | 27.673 | ||||
| 28/07/2025 | 0.780 | 555.500 | 0 | 25.980 | ||||
| 25/07/2025 | 0.750 | 550.500 | 0 | 29.320 | ||||
| 24/07/2025 | 0.800 | 557.000 | 170,000 | 26.854 | ||||
| 23/07/2025 | 0.750 | 552.000 | 750,000 | 25.443 | 500,000 | 0.610 | ||
| 22/07/2025 | 0.510 | 526.000 | 10,000 | 22.895 | ||||
| 21/07/2025 | 0.470 | 521.500 | 40,000 | 22.263 | ||||
| 18/07/2025 | 0.470 | 519.000 | 310,000 | 24.951 | ||||
| 17/07/2025 | 0.455 | 517.000 | 500,000 | 24.844 | 500,000 | 0.425 | ||
| 16/07/2025 | 0.470 | 516.500 | 100,000 | 27.326 | ||||
| 15/07/2025 | 0.470 | 517.500 | 510,000 | 26.181 | 500,000 | 0.470 | ||
| 14/07/2025 | 0.335 | 500.000 | 0 | 24.773 | ||||
| 11/07/2025 | 0.325 | 496.600 | 0 | 25.716 | ||||
| 10/07/2025 | 0.325 | 496.600 | 0 | 25.540 | ||||
| 09/07/2025 | 0.335 | 497.600 | 0 | 25.784 | ||||
| 08/07/2025 | 0.370 | 504.500 | 0 | 24.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
