29358 騰訊中銀五九購Ｂ (認購證)
按盤價 
0.405 +0.015 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.390 | 498.000 | 100,000 | 11,910,000 | 17.014 | ||||
| 18/06/2025 | 0.455 | 508.000 | 0 | 11,910,000 | 17.014 | ||||
| 17/06/2025 | 0.485 | 513.500 | 500,000 | 11,910,000 | 17.014 | 500,000 | 0.465 | ||
| 16/06/2025 | 0.470 | 509.500 | 760,000 | 12,410,000 | 17.729 | ||||
| 13/06/2025 | 0.475 | 510.000 | 730,000 | 12,410,000 | 17.729 | ||||
| 12/06/2025 | 0.485 | 510.000 | 160,000 | 12,410,000 | 17.729 | 160,000 | 0.485 | ||
| 11/06/2025 | 0.530 | 518.000 | 450,000 | 12,570,000 | 17.957 | ||||
| 10/06/2025 | 0.500 | 513.500 | 540,000 | 12,570,000 | 17.957 | 500,000 | 0.500 | ||
| 09/06/2025 | 0.530 | 518.000 | 870,000 | 13,070,000 | 18.671 | ||||
| 06/06/2025 | 0.520 | 515.000 | 0 | 13,070,000 | 18.671 | ||||
| 05/06/2025 | 0.520 | 515.000 | 880,000 | 13,070,000 | 18.671 | 500,000 | 0.530 | ||
| 04/06/2025 | 0.510 | 512.000 | 940,000 | 13,570,000 | 19.386 | 940,000 | 0.510 | ||
| 03/06/2025 | 0.460 | 505.000 | 10,000 | 14,510,000 | 20.729 | ||||
| 02/06/2025 | 0.425 | 498.400 | 60,000 | 14,510,000 | 20.729 | ||||
| 30/05/2025 | 0.430 | 498.200 | 20,000 | 14,510,000 | 20.729 | ||||
| 29/05/2025 | 0.510 | 510.500 | 0 | 14,510,000 | 20.729 | ||||
| 28/05/2025 | 0.485 | 506.000 | 500,000 | 14,510,000 | 20.729 | 500,000 | 0.485 | ||
| 27/05/2025 | 0.530 | 512.000 | 0 | 15,010,000 | 21.443 | ||||
| 26/05/2025 | 0.530 | 510.000 | 10,000 | 15,010,000 | 21.443 | ||||
| 23/05/2025 | 0.590 | 518.000 | 0 | 15,010,000 | 21.443 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
