日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.010 | 2.800 | 0 | 83.792 | ||||
18/09/2025 | 0.010 | 2.810 | 0 | 78.812 | ||||
17/09/2025 | 0.010 | 2.840 | 0 | 72.455 | ||||
16/09/2025 | 0.010 | 2.840 | 0 | 69.614 | ||||
15/09/2025 | 0.010 | 2.840 | 0 | 67.036 | ||||
12/09/2025 | 0.010 | 2.990 | 0 | 48.400 | ||||
11/09/2025 | 0.010 | 2.960 | 0 | 49.396 | ||||
10/09/2025 | 0.010 | 2.960 | 0 | 48.078 | ||||
09/09/2025 | 0.010 | 2.930 | 0 | 49.103 | ||||
08/09/2025 | 0.010 | 2.930 | 0 | 47.917 | ||||
05/09/2025 | 0.010 | 2.880 | 0 | 48.254 | ||||
04/09/2025 | 0.010 | 2.850 | 0 | 49.323 | ||||
03/09/2025 | 0.010 | 2.850 | 0 | 48.356 | ||||
02/09/2025 | 0.010 | 2.900 | 0 | 44.182 | ||||
01/09/2025 | 0.012 | 2.920 | 0 | 43.845 | ||||
29/08/2025 | 0.014 | 2.940 | 0 | 41.883 | ||||
28/08/2025 | 0.014 | 2.990 | 13,037,000 | 38.046 | 7,037,000 | 0.014 | 6,000,000 | 0.019 |
27/08/2025 | 0.027 | 3.080 | 200,000 | 38.566 | 200,000 | 0.025 | ||
26/08/2025 | 0.042 | 3.130 | 400,000 | 40.711 | 400,000 | 0.045 | ||
25/08/2025 | 0.045 | 3.150 | 60,000 | 39.686 | 30,000 | 0.045 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |