29364 中核信證五九購Ａ (認購證)
按盤價 
0.011 -0.008 (-42.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.019 | 2.460 | 0 | 38.749 | ||||
| 30/04/2025 | 0.019 | 2.470 | 0 | 38.126 | ||||
| 29/04/2025 | 0.019 | 2.480 | 0 | 37.694 | ||||
| 28/04/2025 | 0.019 | 2.510 | 1,185,000 | 36.530 | 835,000 | 0.019 | 67,000 | 0.019 |
| 25/04/2025 | 0.010 | 2.450 | 100,000 | 33.557 | ||||
| 24/04/2025 | 0.011 | 2.430 | 903,000 | 34.692 | ||||
| 23/04/2025 | 0.015 | 2.530 | 500,000 | 33.476 | ||||
| 22/04/2025 | 0.022 | 2.550 | 0 | 35.636 | ||||
| 17/04/2025 | 0.022 | 2.540 | 0 | 35.395 | ||||
| 16/04/2025 | 0.022 | 2.550 | 100,000 | 34.948 | ||||
| 15/04/2025 | 0.025 | 2.570 | 75,000 | 35.248 | 75,000 | 0.029 | ||
| 14/04/2025 | 0.028 | 2.580 | 26,000 | 35.790 | ||||
| 11/04/2025 | 0.025 | 2.500 | 451,000 | 37.189 | 451,000 | 0.025 | ||
| 10/04/2025 | 0.031 | 2.490 | 1,427,000 | 39.452 | 830,000 | 0.029 | ||
| 09/04/2025 | 0.030 | 2.460 | 1,760,000 | 40.074 | 800,000 | 0.026 | ||
| 08/04/2025 | 0.026 | 2.400 | 946,000 | 40.675 | 620,000 | 0.026 | 88,000 | 0.026 |
| 07/04/2025 | 0.021 | 2.330 | 4,168,000 | 41.026 | 1,598,000 | 0.027 | 2,370,000 | 0.025 |
| 03/04/2025 | 0.049 | 2.560 | 326,000 | 41.077 | 256,000 | 0.048 | ||
| 02/04/2025 | 0.043 | 2.500 | 806,000 | 41.634 | 736,000 | 0.041 | ||
| 01/04/2025 | 0.046 | 2.520 | 989,000 | 41.498 | 939,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
