29374 瑞聲中銀五五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.015 | 37.050 | 0 | 100.629 | ||||
| 02/05/2025 | 0.015 | 38.050 | 0 | 88.170 | ||||
| 30/04/2025 | 0.015 | 37.150 | 0 | 89.080 | ||||
| 29/04/2025 | 0.015 | 36.200 | 0 | 91.870 | ||||
| 28/04/2025 | 0.015 | 35.750 | 0 | 92.392 | ||||
| 25/04/2025 | 0.021 | 36.550 | 0 | 90.115 | ||||
| 24/04/2025 | 0.019 | 35.350 | 0 | 92.428 | ||||
| 23/04/2025 | 0.024 | 36.400 | 0 | 90.499 | ||||
| 22/04/2025 | 0.015 | 34.200 | 0 | 91.066 | ||||
| 17/04/2025 | 0.015 | 33.500 | 0 | 88.289 | ||||
| 16/04/2025 | 0.015 | 32.600 | 0 | 90.973 | ||||
| 15/04/2025 | 0.019 | 34.650 | 180,000 | 85.158 | 180,000 | 0.019 | ||
| 14/04/2025 | 0.032 | 36.650 | 420,000 | 84.677 | 120,000 | 0.030 | 300,000 | 0.044 |
| 11/04/2025 | 0.034 | 36.450 | 10,000 | 83.829 | 10,000 | 0.033 | ||
| 10/04/2025 | 0.021 | 34.900 | 0 | 81.175 | ||||
| 09/04/2025 | 0.017 | 33.000 | 0 | 84.562 | ||||
| 08/04/2025 | 0.017 | 34.100 | 400,000 | 79.513 | 400,000 | 0.019 | ||
| 07/04/2025 | 0.018 | 33.000 | 110,000 | 83.732 | 100,000 | 0.020 | ||
| 03/04/2025 | 0.044 | 41.350 | 2,635,000 | 63.841 | 865,000 | 0.035 | 1,075,000 | 0.037 |
| 02/04/2025 | 0.121 | 47.400 | 285,000 | 59.554 | 285,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
