29375 中移中銀五六購Ｂ (認購證)
按盤價 
0.135 +0.009 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.126 | 82.700 | 450,000 | 20.113 | 430,000 | 0.128 | 20,000 | 0.080 |
| 02/05/2025 | 0.098 | 81.750 | 510,000 | 19.386 | 510,000 | 0.098 | ||
| 30/04/2025 | 0.090 | 81.050 | 40,000 | 20.104 | 10,000 | 0.085 | ||
| 29/04/2025 | 0.103 | 81.450 | 500,000 | 20.150 | 270,000 | 0.112 | 200,000 | 0.105 |
| 28/04/2025 | 0.109 | 81.600 | 150,000 | 20.098 | 150,000 | 0.109 | ||
| 25/04/2025 | 0.098 | 80.850 | 315,000 | 20.467 | 200,000 | 0.111 | 115,000 | 0.101 |
| 24/04/2025 | 0.105 | 81.000 | 1,055,000 | 20.553 | 205,000 | 0.096 | 780,000 | 0.087 |
| 23/04/2025 | 0.105 | 81.050 | 1,065,000 | 20.225 | 150,000 | 0.129 | 910,000 | 0.113 |
| 22/04/2025 | 0.170 | 82.900 | 255,000 | 20.351 | 155,000 | 0.170 | 100,000 | 0.177 |
| 17/04/2025 | 0.207 | 83.550 | 0 | 20.234 | ||||
| 16/04/2025 | 0.205 | 83.250 | 185,000 | 20.857 | 105,000 | 0.216 | 80,000 | 0.213 |
| 15/04/2025 | 0.190 | 82.850 | 1,235,000 | 20.794 | 1,035,000 | 0.172 | 130,000 | 0.176 |
| 14/04/2025 | 0.171 | 81.650 | 965,000 | 22.604 | 720,000 | 0.162 | 130,000 | 0.156 |
| 11/04/2025 | 0.152 | 81.000 | 4,710,000 | 22.284 | 2,125,000 | 0.159 | 195,000 | 0.141 |
| 10/04/2025 | 0.139 | 80.450 | 170,000 | 22.442 | 105,000 | 0.128 | 40,000 | 0.126 |
| 09/04/2025 | 0.133 | 79.000 | 95,000 | 25.288 | 5,000 | 0.089 | ||
| 08/04/2025 | 0.108 | 78.650 | 755,000 | 23.614 | 660,000 | 0.138 | ||
| 07/04/2025 | 0.110 | 78.750 | 4,165,000 | 23.401 | 1,330,000 | 0.151 | 1,195,000 | 0.126 |
| 03/04/2025 | 0.205 | 83.600 | 1,080,000 | 17.773 | 695,000 | 0.203 | ||
| 02/04/2025 | 0.220 | 83.850 | 1,540,000 | 17.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
