29375 快手法興六三購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.037 | 69.100 | 280,000 | 59.330 | 280,000 | 0.037 | ||
| 12/11/2025 | 0.040 | 69.700 | 1,510,000 | 59.564 | 965,000 | 0.042 | 545,000 | 0.041 |
| 11/11/2025 | 0.039 | 69.500 | 2,730,000 | 59.153 | 1,015,000 | 0.040 | 1,715,000 | 0.043 |
| 10/11/2025 | 0.041 | 69.800 | 760,000 | 59.371 | 380,000 | 0.039 | 380,000 | 0.040 |
| 07/11/2025 | 0.040 | 68.250 | 41,260,000 | 60.703 | 41,260,000 | 0.040 | ||
| 06/11/2025 | 0.053 | 72.550 | 0 | 59.098 | ||||
| 05/11/2025 | 0.050 | 70.950 | 0 | 60.266 | ||||
| 04/11/2025 | 0.053 | 71.450 | 715,000 | 60.386 | 355,000 | 0.058 | 360,000 | 0.058 |
| 03/11/2025 | 0.061 | 73.450 | 2,280,000 | 59.922 | 1,115,000 | 0.058 | 1,165,000 | 0.058 |
| 31/10/2025 | 0.061 | 72.350 | 1,810,000 | 61.067 | 905,000 | 0.065 | 905,000 | 0.065 |
| 30/10/2025 | 0.070 | 74.650 | 5,600,000 | 60.216 | 2,800,000 | 0.079 | 2,800,000 | 0.080 |
| 28/10/2025 | 0.079 | 75.950 | 4,950,000 | 60.521 | 2,475,000 | 0.085 | 2,475,000 | 0.084 |
| 27/10/2025 | 0.082 | 76.100 | 2,580,000 | 60.993 | 1,290,000 | 0.083 | 1,290,000 | 0.083 |
| 24/10/2025 | 0.076 | 74.950 | 1,600,000 | 60.391 | 800,000 | 0.076 | 800,000 | 0.076 |
| 23/10/2025 | 0.069 | 73.450 | 850,000 | 60.351 | 425,000 | 0.066 | 425,000 | 0.065 |
| 22/10/2025 | 0.075 | 73.750 | 1,830,000 | 61.628 | 915,000 | 0.077 | 915,000 | 0.077 |
| 21/10/2025 | 0.086 | 75.550 | 1,450,000 | 61.907 | 795,000 | 0.091 | 585,000 | 0.091 |
| 20/10/2025 | 0.079 | 74.100 | 1,240,000 | 61.947 | 620,000 | 0.081 | 620,000 | 0.081 |
| 17/10/2025 | 0.075 | 72.950 | 90,240,000 | 61.949 | 45,015,000 | 0.086 | 45,225,000 | 0.086 |
| 16/10/2025 | 0.094 | 76.000 | 20,000 | 62.496 | 10,000 | 0.097 | 10,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
