29383 聯想中銀五六購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.036 | 9.100 | 3,900,000 | 61.583 | 1,950,000 | 0.036 | 1,950,000 | 0.036 |
| 07/05/2025 | 0.039 | 9.160 | 6,020,000 | 61.329 | 3,060,000 | 0.044 | 2,960,000 | 0.046 |
| 06/05/2025 | 0.045 | 9.260 | 790,000 | 61.655 | 370,000 | 0.045 | 420,000 | 0.044 |
| 02/05/2025 | 0.051 | 9.250 | 2,350,000 | 62.292 | 1,150,000 | 0.050 | 1,200,000 | 0.050 |
| 30/04/2025 | 0.041 | 8.990 | 0 | 61.547 | ||||
| 29/04/2025 | 0.040 | 8.810 | 0 | 64.125 | ||||
| 28/04/2025 | 0.039 | 8.750 | 820,000 | 64.198 | 360,000 | 0.040 | 460,000 | 0.040 |
| 25/04/2025 | 0.045 | 8.840 | 0 | 63.837 | ||||
| 24/04/2025 | 0.038 | 8.550 | 0 | 65.324 | ||||
| 23/04/2025 | 0.042 | 8.580 | 10,000 | 66.358 | 10,000 | 0.041 | ||
| 22/04/2025 | 0.032 | 8.240 | 0 | 66.669 | ||||
| 17/04/2025 | 0.032 | 8.080 | 200,000 | 67.032 | 200,000 | 0.032 | ||
| 16/04/2025 | 0.030 | 7.890 | 80,000 | 68.775 | 80,000 | 0.030 | ||
| 15/04/2025 | 0.044 | 8.280 | 0 | 69.013 | ||||
| 14/04/2025 | 0.050 | 8.270 | 200,000 | 71.732 | 200,000 | 0.058 | ||
| 11/04/2025 | 0.046 | 8.030 | 90,000 | 72.832 | 90,000 | 0.046 | ||
| 10/04/2025 | 0.047 | 8.030 | 1,160,000 | 72.841 | 1,070,000 | 0.057 | 90,000 | 0.047 |
| 09/04/2025 | 0.032 | 7.500 | 740,000 | 73.773 | 520,000 | 0.023 | 200,000 | 0.028 |
| 08/04/2025 | 0.028 | 7.500 | 2,840,000 | 70.610 | 950,000 | 0.032 | 1,560,000 | 0.023 |
| 07/04/2025 | 0.027 | 7.580 | 1,310,000 | 68.039 | 580,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
