29383 舜光法興六五購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.048 | 69.950 | 385,000 | 57.376 | 385,000 | 0.048 | ||
| 12/11/2025 | 0.052 | 70.950 | 400,000 | 57.258 | 400,000 | 0.051 | ||
| 11/11/2025 | 0.048 | 69.550 | 2,000,000 | 57.566 | 1,100,000 | 0.049 | 900,000 | 0.051 |
| 10/11/2025 | 0.047 | 69.650 | 230,000 | 56.868 | 30,000 | 0.043 | 200,000 | 0.044 |
| 07/11/2025 | 0.044 | 68.500 | 1,940,000 | 56.827 | 1,400,000 | 0.044 | 540,000 | 0.045 |
| 06/11/2025 | 0.051 | 70.350 | 1,140,000 | 56.707 | 1,140,000 | 0.049 | ||
| 05/11/2025 | 0.049 | 69.250 | 725,000 | 57.372 | 150,000 | 0.047 | 425,000 | 0.048 |
| 04/11/2025 | 0.055 | 70.650 | 3,180,000 | 57.331 | 1,300,000 | 0.064 | 1,835,000 | 0.063 |
| 03/11/2025 | 0.070 | 74.050 | 12,340,000 | 57.147 | 6,110,000 | 0.070 | 6,225,000 | 0.069 |
| 31/10/2025 | 0.080 | 75.200 | 9,950,000 | 57.929 | 4,885,000 | 0.082 | 4,985,000 | 0.082 |
| 30/10/2025 | 0.089 | 76.950 | 25,575,000 | 57.668 | 12,295,000 | 0.094 | 12,980,000 | 0.094 |
| 28/10/2025 | 0.115 | 80.850 | 23,110,000 | 57.993 | 11,655,000 | 0.117 | 11,455,000 | 0.117 |
| 27/10/2025 | 0.119 | 81.050 | 11,230,000 | 58.473 | 5,620,000 | 0.121 | 5,610,000 | 0.121 |
| 24/10/2025 | 0.113 | 79.950 | 9,410,000 | 58.250 | 4,605,000 | 0.113 | 4,805,000 | 0.111 |
| 23/10/2025 | 0.106 | 78.550 | 7,415,000 | 58.507 | 3,730,000 | 0.105 | 3,685,000 | 0.105 |
| 22/10/2025 | 0.119 | 79.650 | 4,685,000 | 59.827 | 2,255,000 | 0.120 | 2,430,000 | 0.120 |
| 21/10/2025 | 0.128 | 80.900 | 3,220,000 | 59.872 | 1,600,000 | 0.134 | 1,620,000 | 0.133 |
| 20/10/2025 | 0.116 | 78.600 | 3,300,000 | 60.439 | 1,650,000 | 0.117 | 1,650,000 | 0.118 |
| 17/10/2025 | 0.104 | 76.200 | 21,045,000 | 60.649 | 10,440,000 | 0.112 | 10,560,000 | 0.112 |
| 16/10/2025 | 0.129 | 80.350 | 17,690,000 | 60.158 | 8,845,000 | 0.129 | 8,845,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
