日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 53.050 | 0 | 81.553 | ||||
18/06/2025 | 0.010 | 53.800 | 0 | 82.166 | ||||
17/06/2025 | 0.010 | 54.000 | 0 | 82.027 | ||||
16/06/2025 | 0.010 | 54.150 | 0 | 81.822 | ||||
13/06/2025 | 0.010 | 51.950 | 0 | 77.677 | ||||
12/06/2025 | 0.010 | 52.200 | 0 | 77.649 | ||||
11/06/2025 | 0.010 | 54.100 | 0 | 79.812 | ||||
10/06/2025 | 0.010 | 53.450 | 0 | 78.570 | ||||
09/06/2025 | 0.010 | 54.150 | 0 | 79.116 | ||||
06/06/2025 | 0.010 | 53.100 | 0 | 76.694 | ||||
05/06/2025 | 0.010 | 54.250 | 0 | 77.822 | ||||
04/06/2025 | 0.010 | 53.450 | 0 | 76.465 | ||||
03/06/2025 | 0.010 | 53.200 | 0 | 75.758 | ||||
02/06/2025 | 0.010 | 51.600 | 0 | 73.350 | ||||
30/05/2025 | 0.010 | 50.950 | 100,000 | 71.558 | ||||
29/05/2025 | 0.010 | 51.700 | 186,000 | 72.241 | ||||
28/05/2025 | 0.011 | 51.750 | 140,000 | 73.067 | ||||
27/05/2025 | 0.013 | 51.550 | 0 | 74.625 | ||||
26/05/2025 | 0.013 | 51.300 | 0 | 73.989 | ||||
23/05/2025 | 0.013 | 53.000 | 82,000 | 75.289 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |