29392 小米國君五九沽Ａ (認沽證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.019 | 53.100 | 3,012,000 | 75.048 | 260,000 | 0.020 | ||
| 30/04/2025 | 0.023 | 49.950 | 374,000 | 73.118 | ||||
| 29/04/2025 | 0.028 | 47.450 | 0 | 72.122 | ||||
| 28/04/2025 | 0.028 | 47.500 | 0 | 71.959 | ||||
| 25/04/2025 | 0.028 | 47.700 | 60,000 | 71.554 | ||||
| 24/04/2025 | 0.027 | 48.200 | 812,000 | 71.513 | ||||
| 23/04/2025 | 0.025 | 47.450 | 2,076,000 | 69.200 | 734,000 | 0.027 | 600,000 | 0.026 |
| 22/04/2025 | 0.032 | 44.400 | 1,162,000 | 67.915 | 524,000 | 0.033 | ||
| 17/04/2025 | 0.037 | 41.950 | 1,902,000 | 65.048 | 280,000 | 0.039 | 708,000 | 0.037 |
| 16/04/2025 | 0.039 | 41.250 | 4,870,000 | 64.441 | 2,216,000 | 0.040 | 500,000 | 0.038 |
| 15/04/2025 | 0.034 | 43.100 | 1,980,000 | 65.303 | ||||
| 14/04/2025 | 0.037 | 43.200 | 4,280,000 | 66.497 | 3,062,000 | 0.039 | ||
| 11/04/2025 | 0.037 | 44.250 | 2,184,000 | 67.559 | 34,000 | 0.039 | ||
| 10/04/2025 | 0.040 | 43.050 | 2,610,000 | 66.653 | 1,242,000 | 0.033 | 530,000 | 0.040 |
| 09/04/2025 | 0.047 | 41.900 | 7,076,000 | 67.098 | 864,000 | 0.045 | 412,000 | 0.067 |
| 08/04/2025 | 0.049 | 38.900 | 13,434,000 | 62.242 | 3,562,000 | 0.049 | ||
| 07/04/2025 | 0.077 | 36.450 | 11,444,000 | 65.098 | 174,000 | 0.056 | 3,802,000 | 0.060 |
| 03/04/2025 | 0.017 | 45.900 | 738,000 | 58.777 | ||||
| 02/04/2025 | 0.015 | 44.550 | 154,000 | 55.563 | ||||
| 01/04/2025 | 0.014 | 46.500 | 418,000 | 57.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
