29396 藥明信證六甲購Ａ (認購證)
按盤價 
0.174 -0.014 (-7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.188 | 34.480 | 25,000 | 76.005 | 7,500 | 0.185 | 17,500 | 0.188 |
| 12/11/2025 | 0.173 | 33.360 | 0 | 75.317 | ||||
| 11/11/2025 | 0.173 | 33.240 | 0 | 75.650 | ||||
| 10/11/2025 | 0.182 | 34.160 | 0 | 74.805 | ||||
| 07/11/2025 | 0.180 | 33.780 | 0 | 75.443 | ||||
| 06/11/2025 | 0.194 | 35.000 | 0 | 75.031 | ||||
| 05/11/2025 | 0.193 | 34.960 | 580,000 | 74.744 | 290,000 | 0.189 | 290,000 | 0.189 |
| 04/11/2025 | 0.194 | 34.780 | 0 | 75.688 | ||||
| 03/11/2025 | 0.204 | 35.620 | 0 | 75.422 | ||||
| 31/10/2025 | 0.213 | 36.200 | 2,030,000 | 75.703 | 1,015,000 | 0.218 | 1,015,000 | 0.216 |
| 30/10/2025 | 0.215 | 36.580 | 580,000 | 74.597 | 290,000 | 0.202 | 290,000 | 0.202 |
| 28/10/2025 | 0.218 | 36.760 | 500,000 | 74.557 | 250,000 | 0.218 | 250,000 | 0.222 |
| 27/10/2025 | 0.227 | 37.280 | 1,295,000 | 75.246 | 897,500 | 0.239 | 397,500 | 0.238 |
| 24/10/2025 | 0.213 | 36.260 | 75,000 | 74.641 | 37,500 | 0.210 | 37,500 | 0.214 |
| 23/10/2025 | 0.204 | 35.500 | 795,000 | 74.755 | 397,500 | 0.204 | 397,500 | 0.203 |
| 22/10/2025 | 0.209 | 35.820 | 0 | 74.996 | ||||
| 21/10/2025 | 0.211 | 36.020 | 0 | 74.774 | ||||
| 20/10/2025 | 0.211 | 35.960 | 12,515,000 | 74.941 | 6,257,500 | 0.209 | 6,247,500 | 0.209 |
| 17/10/2025 | 0.200 | 35.160 | 20,430,000 | 74.312 | 10,210,000 | 0.212 | 10,220,000 | 0.212 |
| 16/10/2025 | 0.221 | 36.660 | 38,370,000 | 74.906 | 18,935,000 | 0.224 | 19,435,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
