29396 商湯華泰五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.010 | 1.520 | 0 | 109.425 | ||||
| 07/05/2025 | 0.010 | 1.520 | 0 | 107.872 | ||||
| 06/05/2025 | 0.010 | 1.530 | 0 | 105.353 | ||||
| 02/05/2025 | 0.010 | 1.550 | 0 | 98.146 | ||||
| 30/04/2025 | 0.010 | 1.500 | 0 | 100.490 | ||||
| 29/04/2025 | 0.010 | 1.460 | 0 | 103.156 | ||||
| 28/04/2025 | 0.010 | 1.450 | 193,000 | 102.951 | 193,000 | 0.010 | ||
| 25/04/2025 | 0.010 | 1.420 | 0 | 102.453 | ||||
| 24/04/2025 | 0.010 | 1.430 | 36,000 | 100.461 | 36,000 | 0.010 | ||
| 23/04/2025 | 0.011 | 1.430 | 336,000 | 101.193 | ||||
| 22/04/2025 | 0.012 | 1.430 | 0 | 101.808 | ||||
| 17/04/2025 | 0.015 | 1.400 | 4,000 | 104.210 | 4,000 | 0.016 | ||
| 16/04/2025 | 0.016 | 1.400 | 581,000 | 104.620 | 581,000 | 0.017 | ||
| 15/04/2025 | 0.020 | 1.450 | 300,000 | 103.786 | 300,000 | 0.022 | ||
| 14/04/2025 | 0.026 | 1.470 | 950,000 | 107.110 | 950,000 | 0.028 | ||
| 11/04/2025 | 0.022 | 1.420 | 1,285,000 | 105.265 | 1,200,000 | 0.022 | 57,000 | 0.025 |
| 10/04/2025 | 0.026 | 1.410 | 330,000 | 109.351 | 58,000 | 0.027 | 265,000 | 0.027 |
| 09/04/2025 | 0.019 | 1.360 | 101,000 | 105.953 | 91,000 | 0.019 | ||
| 08/04/2025 | 0.018 | 1.310 | 846,000 | 108.692 | 407,000 | 0.019 | ||
| 07/04/2025 | 0.019 | 1.280 | 738,000 | 112.032 | 77,000 | 0.019 | 25,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
