29400 江銅信證七五購Ａ (認購證)
按盤價 
0.134 +0.019 (+16.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 38.400 | 0 | 57.115 | |||||
| 07/09/2026 | 36.600 | 0 | 57.205 | 10,000 | 0.115 | |||
| 04/09/2026 | 36.580 | 0 | 57.343 | 1,155,000 | 0.121 | 1,590,000 | 0.120 | |
| 03/09/2026 | 37.160 | 0 | 57.167 | 1,925,000 | 0.124 | 2,270,000 | 0.125 | |
| 02/09/2026 | 36.460 | 0 | 56.812 | 1,110,000 | 0.112 | 1,165,000 | 0.111 | |
| 01/09/2026 | 37.200 | 0 | 58.401 | 1,190,000 | 0.128 | 1,185,000 | 0.128 | |
| 31/08/2026 | 37.420 | 0 | 57.347 | 825,000 | 0.120 | 920,000 | 0.119 | |
| 28/08/2026 | 39.320 | 0 | 56.099 | 4,690,000 | 0.145 | 4,775,000 | 0.145 | |
| 27/08/2026 | 39.020 | 0 | 56.542 | 2,660,000 | 0.149 | 2,655,000 | 0.148 | |
| 26/08/2026 | 39.900 | 0 | 57.495 | 13,305,000 | 0.156 | 11,820,000 | 0.156 | |
| 25/08/2026 | 36.300 | 0 | 58.056 | 1,870,000 | 0.112 | 1,850,000 | 0.112 | |
| 24/08/2026 | 37.100 | 0 | 58.589 | 2,560,000 | 0.127 | 2,725,000 | 0.127 | |
| 21/08/2026 | 37.440 | 0 | 58.387 | 2,050,000 | 0.126 | 2,615,000 | 0.126 | |
| 20/08/2026 | 36.160 | 0 | 59.672 | 1,330,000 | 0.121 | 1,565,000 | 0.121 | |
| 19/08/2026 | 35.740 | 0 | 58.473 | 970,000 | 0.112 | 1,345,000 | 0.112 | |
| 18/08/2026 | 36.520 | 0 | 59.582 | 2,670,000 | 0.117 | 2,835,000 | 0.118 | |
| 17/08/2026 | 37.520 | 0 | 60.349 | 2,855,000 | 0.132 | 2,870,000 | 0.132 | |
| 14/08/2026 | 36.140 | 0 | 59.517 | 800,000 | 0.119 | 855,000 | 0.120 | |
| 13/08/2026 | 36.460 | 0 | 58.879 | 955,000 | 0.127 | 1,165,000 | 0.128 | |
| 12/08/2026 | 37.980 | 0 | 60.129 | 900,000 | 0.141 | 900,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
