29401 長實摩利六甲購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.020 | 44.280 | 0 | 29.746 | ||||
| 02/07/2026 | 0.020 | 44.300 | 670,000 | 29.599 | 580,000 | 0.023 | ||
| 30/06/2026 | 0.021 | 44.180 | 3,565,000 | 29.894 | 2,520,000 | 0.019 | 1,045,000 | 0.017 |
| 29/06/2026 | 0.021 | 44.460 | 0 | 29.267 | ||||
| 26/06/2026 | 0.022 | 44.080 | 3,465,000 | 29.935 | 1,155,000 | 0.028 | 2,310,000 | 0.024 |
| 25/06/2026 | 0.024 | 44.620 | 5,465,000 | 29.375 | 1,405,000 | 0.023 | 3,310,000 | 0.021 |
| 24/06/2026 | 0.025 | 44.660 | 4,230,000 | 29.457 | 1,875,000 | 0.028 | 1,830,000 | 0.026 |
| 23/06/2026 | 0.024 | 44.480 | 5,590,000 | 29.408 | 1,730,000 | 0.024 | 3,035,000 | 0.023 |
| 22/06/2026 | 0.027 | 44.720 | 4,495,000 | 29.619 | 1,460,000 | 0.027 | 2,435,000 | 0.025 |
| 18/06/2026 | 0.027 | 44.660 | 1,985,000 | 29.323 | 515,000 | 0.027 | 940,000 | 0.030 |
| 17/06/2026 | 0.036 | 45.540 | 1,340,000 | 29.545 | 665,000 | 0.045 | 540,000 | 0.040 |
| 16/06/2026 | 0.044 | 46.400 | 655,000 | 29.316 | 205,000 | 0.048 | 320,000 | 0.045 |
| 15/06/2026 | 0.055 | 46.980 | 435,000 | 29.872 | 230,000 | 0.057 | 205,000 | 0.055 |
| 12/06/2026 | 0.047 | 46.280 | 500,000 | 29.671 | 380,000 | 0.048 | 120,000 | 0.048 |
| 11/06/2026 | 0.039 | 45.540 | 910,000 | 29.569 | 465,000 | 0.043 | 445,000 | 0.041 |
| 10/06/2026 | 0.034 | 45.080 | 2,885,000 | 29.351 | 1,535,000 | 0.036 | 880,000 | 0.034 |
| 09/06/2026 | 0.034 | 44.860 | 4,280,000 | 29.688 | 925,000 | 0.035 | 3,105,000 | 0.035 |
| 08/06/2026 | 0.047 | 46.160 | 1,885,000 | 29.543 | 630,000 | 0.045 | 975,000 | 0.043 |
| 05/06/2026 | 0.050 | 46.200 | 980,000 | 29.676 | 255,000 | 0.052 | 485,000 | 0.052 |
| 04/06/2026 | 0.058 | 46.720 | 760,000 | 29.800 | 280,000 | 0.058 | 235,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
