29401 長實摩利六甲購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.011 | 46.560 | 0 | 22,205,000 | 46.260 | ||||
| 19/08/2026 | 0.010 | 45.960 | 0 | 22,205,000 | 46.260 | ||||
| 18/08/2026 | 0.010 | 45.700 | 1,010,000 | 22,205,000 | 46.260 | ||||
| 17/08/2026 | 0.011 | 45.900 | 2,500,000 | 22,205,000 | 46.260 | ||||
| 14/08/2026 | 0.010 | 45.000 | 14,250,000 | 22,205,000 | 46.260 | ||||
| 13/08/2026 | 0.021 | 48.100 | 705,000 | 22,205,000 | 46.260 | 225,000 | 0.021 | ||
| 12/08/2026 | 0.012 | 46.420 | 820,000 | 21,980,000 | 45.792 | ||||
| 11/08/2026 | 0.015 | 46.680 | 2,025,000 | 21,980,000 | 45.792 | 1,860,000 | 0.014 | ||
| 10/08/2026 | 0.016 | 47.100 | 3,005,000 | 20,120,000 | 41.917 | 3,005,000 | 0.016 | ||
| 07/08/2026 | 0.018 | 46.880 | 5,360,000 | 17,115,000 | 35.656 | 3,950,000 | 0.018 | ||
| 06/08/2026 | 0.019 | 46.800 | 1,770,000 | 13,165,000 | 27.427 | 1,730,000 | 0.019 | ||
| 05/08/2026 | 0.028 | 48.180 | 7,120,000 | 11,435,000 | 23.823 | 2,535,000 | 0.027 | 2,935,000 | 0.026 |
| 04/08/2026 | 0.025 | 47.900 | 1,700,000 | 11,035,000 | 22.990 | 500,000 | 0.025 | ||
| 03/08/2026 | 0.026 | 47.700 | 3,630,000 | 11,535,000 | 24.031 | 2,070,000 | 0.028 | 1,395,000 | 0.024 |
| 31/07/2026 | 0.026 | 47.840 | 4,890,000 | 12,210,000 | 25.438 | 1,960,000 | 0.027 | 2,010,000 | 0.028 |
| 30/07/2026 | 0.034 | 48.540 | 23,340,000 | 12,160,000 | 25.333 | 11,650,000 | 0.038 | 4,240,000 | 0.037 |
| 29/07/2026 | 0.036 | 48.420 | 12,285,000 | 19,570,000 | 40.771 | 4,075,000 | 0.034 | 6,950,000 | 0.035 |
| 28/07/2026 | 0.037 | 48.340 | 6,235,000 | 16,695,000 | 34.781 | 2,920,000 | 0.036 | 2,845,000 | 0.034 |
| 27/07/2026 | 0.039 | 48.540 | 5,365,000 | 16,770,000 | 34.938 | 1,805,000 | 0.038 | 3,200,000 | 0.038 |
| 24/07/2026 | 0.036 | 47.900 | 8,130,000 | 15,375,000 | 32.031 | 145,000 | 0.036 | 7,835,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
