29411 壁仞麥銀六甲購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.080 | 42.260 | 2,140,000 | 141.529 | 1,280,000 | 0.080 | 640,000 | 0.083 |
| 13/07/2026 | 0.086 | 43.040 | 620,000 | 143.335 | 360,000 | 0.093 | 260,000 | 0.092 |
| 10/07/2026 | 0.100 | 44.980 | 2,060,000 | 145.993 | 980,000 | 0.108 | 900,000 | 0.116 |
| 09/07/2026 | 0.118 | 48.740 | 3,460,000 | 144.108 | 2,720,000 | 0.121 | 460,000 | 0.118 |
| 08/07/2026 | 0.111 | 47.360 | 28,180,000 | 143.824 | 12,360,000 | 0.118 | 14,600,000 | 0.118 |
| 07/07/2026 | 0.105 | 46.500 | 36,600,000 | 141.935 | 16,760,000 | 0.109 | 16,920,000 | 0.110 |
| 06/07/2026 | 0.118 | 48.540 | 54,860,000 | 143.410 | 35,480,000 | 0.124 | 17,700,000 | 0.126 |
| 03/07/2026 | 0.140 | 51.300 | 65,000,000 | 147.339 | 22,140,000 | 0.132 | 42,440,000 | 0.136 |
| 02/07/2026 | 0.122 | 48.320 | 48,360,000 | 145.668 | 24,000,000 | 0.134 | 24,280,000 | 0.134 |
| 30/06/2026 | 0.196 | 61.200 | 0 | 142.688 | ||||
| 29/06/2026 | 0.194 | 62.300 | 160,000 | 135.942 | 160,000 | 0.183 | ||
| 26/06/2026 | 0.162 | 57.000 | 280,000 | 135.171 | 80,000 | 0.205 | 200,000 | 0.176 |
| 25/06/2026 | 0.234 | 68.000 | 18,940,000 | 135.604 | 10,060,000 | 0.202 | 8,800,000 | 0.198 |
| 24/06/2026 | 0.194 | 60.000 | 16,560,000 | 143.652 | 8,020,000 | 0.197 | 7,940,000 | 0.196 |
| 23/06/2026 | 0.201 | 61.650 | 51,680,000 | 140.653 | 25,840,000 | 0.203 | 25,840,000 | 0.203 |
| 22/06/2026 | 0.217 | 64.150 | 17,400,000 | 139.933 | 8,360,000 | 0.206 | 8,980,000 | 0.205 |
| 18/06/2026 | 0.177 | 61.450 | 3,780,000 | 123.242 | 1,700,000 | 0.175 | 1,840,000 | 0.174 |
| 17/06/2026 | 0.180 | 56.400 | 740,000 | 146.380 | 740,000 | 0.163 | ||
| 16/06/2026 | 0.166 | 54.000 | 0 | 146.512 | ||||
| 15/06/2026 | 0.168 | 55.300 | 0 | 141.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
