日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.415 | 41.050 | 0 | 30.146 | ||||
18/06/2025 | 0.415 | 41.150 | 0 | 69.983 | ||||
17/06/2025 | 0.385 | 40.826 | 0 | |||||
16/06/2025 | 0.385 | 40.676 | 0 | 30.949 | ||||
13/06/2025 | 0.385 | 40.676 | 0 | 28.913 | ||||
12/06/2025 | 0.385 | 40.626 | 0 | 30.562 | ||||
11/06/2025 | 0.385 | 40.626 | 0 | 29.958 | ||||
10/06/2025 | 0.385 | 40.526 | 0 | 33.105 | ||||
09/06/2025 | 0.385 | 40.526 | 0 | 32.507 | ||||
06/06/2025 | 0.385 | 40.376 | 0 | 35.083 | ||||
05/06/2025 | 0.325 | 39.926 | 0 | 27.165 | ||||
04/06/2025 | 0.315 | 39.526 | 0 | 33.191 | ||||
03/06/2025 | 0.355 | 40.076 | 30,000 | 31.989 | 30,000 | 0.355 | ||
02/06/2025 | 0.340 | 39.776 | 0 | 33.909 | ||||
30/05/2025 | 0.350 | 40.276 | 0 | 23.414 | ||||
29/05/2025 | 0.340 | 39.826 | 30,000 | 31.150 | 30,000 | 0.340 | ||
28/05/2025 | 0.340 | 39.826 | 0 | 30.758 | ||||
27/05/2025 | 0.325 | 39.526 | 0 | 30.916 | ||||
26/05/2025 | 0.325 | 39.476 | 0 | 31.423 | ||||
23/05/2025 | 0.280 | 38.726 | 0 | 32.230 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |