29422 聯想法巴五六購Ａ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.034 | 9.100 | 0 | 60.254 | ||||
| 07/05/2025 | 0.036 | 9.160 | 80,000 | 59.491 | 50,000 | 0.035 | 30,000 | 0.041 |
| 06/05/2025 | 0.042 | 9.260 | 0 | 59.943 | ||||
| 02/05/2025 | 0.043 | 9.250 | 0 | 58.239 | ||||
| 30/04/2025 | 0.037 | 8.990 | 20,000 | 59.264 | 20,000 | 0.037 | ||
| 29/04/2025 | 0.035 | 8.810 | 300,000 | 61.199 | 300,000 | 0.037 | ||
| 28/04/2025 | 0.036 | 8.750 | 30,000 | 62.385 | 30,000 | 0.036 | ||
| 25/04/2025 | 0.043 | 8.840 | 360,000 | 62.689 | 150,000 | 0.044 | 210,000 | 0.043 |
| 24/04/2025 | 0.035 | 8.550 | 0 | 63.495 | ||||
| 23/04/2025 | 0.035 | 8.580 | 1,200,000 | 62.387 | 150,000 | 0.034 | 1,050,000 | 0.037 |
| 22/04/2025 | 0.030 | 8.240 | 110,000 | 65.285 | 110,000 | 0.030 | ||
| 17/04/2025 | 0.030 | 8.080 | 300,000 | 65.664 | 200,000 | 0.030 | 100,000 | 0.030 |
| 16/04/2025 | 0.029 | 7.890 | 0 | 68.006 | ||||
| 15/04/2025 | 0.037 | 8.280 | 170,000 | 65.141 | 60,000 | 0.045 | 110,000 | 0.047 |
| 14/04/2025 | 0.046 | 8.270 | 4,840,000 | 69.604 | 4,540,000 | 0.053 | 300,000 | 0.055 |
| 11/04/2025 | 0.041 | 8.030 | 0 | 70.062 | ||||
| 10/04/2025 | 0.041 | 8.030 | 2,200,000 | 69.575 | 2,100,000 | 0.044 | ||
| 09/04/2025 | 0.040 | 7.500 | 1,200,000 | 78.631 | 600,000 | 0.040 | 600,000 | 0.025 |
| 08/04/2025 | 0.037 | 7.500 | 350,000 | 76.296 | 350,000 | 0.037 | ||
| 07/04/2025 | 0.043 | 7.580 | 2,110,000 | 77.746 | 60,000 | 0.038 | 2,050,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
