29422 騰訊法巴六五購Ａ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.029 | 599.500 | 1,220,000 | 36.096 | 630,000 | 0.030 | 530,000 | 0.028 |
| 23/01/2026 | 0.027 | 595.000 | 1,410,000 | 35.746 | 600,000 | 0.027 | 810,000 | 0.027 |
| 22/01/2026 | 0.027 | 597.500 | 1,210,000 | 35.169 | 880,000 | 0.026 | 330,000 | 0.027 |
| 21/01/2026 | 0.029 | 602.500 | 2,870,000 | 34.712 | 1,610,000 | 0.029 | 840,000 | 0.029 |
| 20/01/2026 | 0.030 | 601.000 | 4,230,000 | 35.022 | 1,290,000 | 0.029 | 2,900,000 | 0.029 |
| 19/01/2026 | 0.034 | 610.000 | 6,180,000 | 34.342 | 4,890,000 | 0.037 | 1,260,000 | 0.037 |
| 16/01/2026 | 0.041 | 617.500 | 9,930,000 | 34.081 | 3,310,000 | 0.045 | 6,480,000 | 0.044 |
| 15/01/2026 | 0.048 | 622.000 | 10,930,000 | 34.468 | 6,480,000 | 0.053 | 4,130,000 | 0.052 |
| 14/01/2026 | 0.055 | 633.000 | 19,180,000 | 33.652 | 8,270,000 | 0.052 | 8,680,000 | 0.053 |
| 13/01/2026 | 0.049 | 627.500 | 18,590,000 | 33.380 | 7,990,000 | 0.052 | 9,830,000 | 0.050 |
| 12/01/2026 | 0.043 | 623.000 | 10,890,000 | 32.905 | 4,930,000 | 0.041 | 5,280,000 | 0.040 |
| 09/01/2026 | 0.036 | 611.000 | 3,370,000 | 32.993 | 1,550,000 | 0.037 | 1,720,000 | 0.037 |
| 08/01/2026 | 0.038 | 616.000 | 7,280,000 | 32.472 | 3,850,000 | 0.037 | 3,130,000 | 0.036 |
| 07/01/2026 | 0.042 | 624.500 | 16,290,000 | 31.760 | 7,640,000 | 0.040 | 7,590,000 | 0.040 |
| 06/01/2026 | 0.048 | 632.500 | 14,870,000 | 31.423 | 7,450,000 | 0.052 | 7,170,000 | 0.052 |
| 05/01/2026 | 0.044 | 624.500 | 13,910,000 | 31.860 | 6,890,000 | 0.046 | 6,780,000 | 0.046 |
| 02/01/2026 | 0.044 | 623.000 | 16,570,000 | 31.682 | 9,080,000 | 0.038 | 7,390,000 | 0.037 |
| 31/12/2025 | 0.031 | 599.000 | 1,500,000 | 32.496 | 750,000 | 0.032 | 750,000 | 0.033 |
| 30/12/2025 | 0.034 | 600.000 | 18,960,000 | 32.825 | 9,080,000 | 0.032 | 8,940,000 | 0.032 |
| 29/12/2025 | 0.030 | 596.500 | 8,130,000 | 32.341 | 2,340,000 | 0.034 | 5,790,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
