29431 騰訊摩利五五購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.023 | 487.800 | 5,550,000 | 33.538 | 1,000,000 | 0.022 | ||
| 30/04/2025 | 0.014 | 477.200 | 3,240,000 | 32.748 | ||||
| 29/04/2025 | 0.016 | 473.000 | 3,610,000 | 34.960 | ||||
| 28/04/2025 | 0.022 | 478.200 | 6,140,000 | 34.848 | 1,090,000 | 0.026 | 3,230,000 | 0.025 |
| 25/04/2025 | 0.029 | 478.200 | 10,710,000 | 35.691 | 4,420,000 | 0.035 | 3,810,000 | 0.034 |
| 24/04/2025 | 0.026 | 471.000 | 12,360,000 | 37.093 | 6,970,000 | 0.027 | 5,060,000 | 0.028 |
| 23/04/2025 | 0.033 | 474.200 | 10,360,000 | 37.634 | 5,640,000 | 0.034 | 3,530,000 | 0.034 |
| 22/04/2025 | 0.024 | 460.400 | 8,910,000 | 39.497 | 4,400,000 | 0.026 | 2,650,000 | 0.025 |
| 17/04/2025 | 0.030 | 458.000 | 8,490,000 | 39.972 | 3,440,000 | 0.033 | 2,350,000 | 0.031 |
| 16/04/2025 | 0.024 | 448.000 | 7,850,000 | 40.998 | 1,590,000 | 0.024 | 310,000 | 0.021 |
| 15/04/2025 | 0.028 | 456.000 | 4,800,000 | 39.020 | 1,950,000 | 0.027 | 2,310,000 | 0.029 |
| 14/04/2025 | 0.032 | 454.000 | 6,320,000 | 40.706 | 2,360,000 | 0.040 | 3,340,000 | 0.035 |
| 11/04/2025 | 0.041 | 443.400 | 5,080,000 | 46.259 | 2,110,000 | 0.044 | 10,000 | 0.031 |
| 10/04/2025 | 0.035 | 444.800 | 5,080,000 | 43.268 | 1,050,000 | 0.051 | 830,000 | 0.045 |
| 09/04/2025 | 0.046 | 441.200 | 9,750,000 | 47.614 | 2,700,000 | 0.039 | 3,000,000 | 0.031 |
| 08/04/2025 | 0.037 | 440.400 | 6,430,000 | 44.612 | 2,510,000 | 0.038 | 2,440,000 | 0.035 |
| 07/04/2025 | 0.042 | 435.400 | 6,300,000 | 47.612 | 530,000 | 0.055 | 610,000 | 0.044 |
| 03/04/2025 | 0.094 | 497.800 | 18,410,000 | 32.266 | 4,140,000 | 0.089 | 7,910,000 | 0.092 |
| 02/04/2025 | 0.108 | 504.000 | 28,590,000 | 31.385 | 8,480,000 | 0.111 | 10,650,000 | 0.108 |
| 01/04/2025 | 0.120 | 504.000 | 56,570,000 | 32.789 | 25,610,000 | 0.129 | 23,510,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
