29432 兆易中銀六甲購Ｂ (認購證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.063 | 516.000 | 19,150,000 | 154.878 | 9,500,000 | 0.063 | 9,650,000 | 0.063 |
| 26/08/2026 | 0.056 | 482.000 | 9,800,000 | 158.630 | 4,900,000 | 0.057 | 4,900,000 | 0.057 |
| 25/08/2026 | 0.059 | 494.200 | 6,750,000 | 156.432 | 3,450,000 | 0.052 | 3,300,000 | 0.052 |
| 24/08/2026 | 0.053 | 471.000 | 3,950,000 | 157.678 | 1,950,000 | 0.058 | 2,000,000 | 0.058 |
| 21/08/2026 | 0.069 | 503.000 | 6,900,000 | 157.477 | 3,450,000 | 0.069 | 3,450,000 | 0.070 |
| 20/08/2026 | 0.069 | 490.200 | 2,900,000 | 160.385 | 1,450,000 | 0.068 | 1,450,000 | 0.068 |
| 19/08/2026 | 0.071 | 496.800 | 10,500,000 | 158.924 | 5,350,000 | 0.067 | 5,100,000 | 0.068 |
| 18/08/2026 | 0.083 | 517.500 | 13,700,000 | 159.715 | 6,700,000 | 0.094 | 7,000,000 | 0.094 |
| 17/08/2026 | 0.103 | 554.000 | 1,700,000 | 159.732 | 850,000 | 0.098 | 850,000 | 0.097 |
| 14/08/2026 | 0.087 | 511.000 | 100,000 | 160.686 | 50,000 | 0.087 | 50,000 | 0.086 |
| 13/08/2026 | 0.083 | 501.000 | 1,550,000 | 160.394 | 750,000 | 0.094 | 800,000 | 0.095 |
| 12/08/2026 | 0.089 | 515.000 | 100,000 | 159.066 | 100,000 | 0.089 | ||
| 11/08/2026 | 0.081 | 490.000 | 1,600,000 | 160.799 | 950,000 | 0.085 | 650,000 | 0.086 |
| 10/08/2026 | 0.084 | 501.000 | 4,900,000 | 158.596 | 2,250,000 | 0.092 | 2,650,000 | 0.093 |
| 07/08/2026 | 0.106 | 528.000 | 1,800,000 | 160.761 | 900,000 | 0.107 | 900,000 | 0.105 |
| 06/08/2026 | 0.092 | 494.400 | 1,400,000 | 162.174 | 700,000 | 0.078 | 700,000 | 0.078 |
| 05/08/2026 | 0.084 | 486.000 | 0 | 159.176 | ||||
| 04/08/2026 | 0.071 | 459.800 | 0 | 157.967 | ||||
| 03/08/2026 | 0.068 | 424.600 | 0 | 166.060 | ||||
| 31/07/2026 | 0.076 | 459.000 | 0 | 158.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
