| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.097 | 2.680 | 220,000 | 82.159 | 220,000 | 0.097 | ||
| 11/02/2026 | 0.084 | 2.510 | 0 | 83.234 | ||||
| 10/02/2026 | 0.078 | 2.440 | 0 | 83.115 | ||||
| 09/02/2026 | 0.074 | 2.380 | 600,000 | 83.547 | 300,000 | 0.075 | 300,000 | 0.075 |
| 06/02/2026 | 0.072 | 2.340 | 0 | 83.878 | ||||
| 05/02/2026 | 0.074 | 2.360 | 0 | 83.957 | ||||
| 04/02/2026 | 0.075 | 2.370 | 0 | 83.922 | ||||
| 03/02/2026 | 0.077 | 2.410 | 0 | 82.979 | ||||
| 02/02/2026 | 0.076 | 2.380 | 60,000 | 83.706 | 30,000 | 0.075 | 30,000 | 0.078 |
| 30/01/2026 | 0.084 | 2.470 | 0 | 83.488 | ||||
| 29/01/2026 | 0.087 | 2.510 | 50,000 | 83.076 | 25,000 | 0.088 | 25,000 | 0.088 |
| 28/01/2026 | 0.086 | 2.540 | 0 | 81.000 | ||||
| 27/01/2026 | 0.080 | 2.460 | 0 | 81.339 | ||||
| 26/01/2026 | 0.081 | 2.460 | 0 | 81.758 | ||||
| 23/01/2026 | 0.081 | 2.480 | 0 | 80.440 | ||||
| 22/01/2026 | 0.081 | 2.470 | 0 | 80.778 | ||||
| 21/01/2026 | 0.081 | 2.480 | 0 | 80.189 | ||||
| 20/01/2026 | 0.077 | 2.380 | 0 | 82.521 | ||||
| 19/01/2026 | 0.083 | 2.430 | 60,000 | 83.356 | 60,000 | 0.085 | ||
| 16/01/2026 | 0.091 | 2.490 | 0 | 84.409 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |