29450 友邦信證五六購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.031 | 59.100 | 0 | 45.952 | ||||
| 30/04/2025 | 0.030 | 58.100 | 0 | 47.187 | ||||
| 29/04/2025 | 0.022 | 54.550 | 0 | 52.602 | ||||
| 28/04/2025 | 0.024 | 54.600 | 0 | 52.825 | ||||
| 25/04/2025 | 0.029 | 55.050 | 0 | 52.119 | ||||
| 24/04/2025 | 0.035 | 55.600 | 100,000 | 52.327 | 100,000 | 0.036 | ||
| 23/04/2025 | 0.035 | 55.950 | 0 | 50.937 | ||||
| 22/04/2025 | 0.030 | 54.450 | 0 | 52.512 | ||||
| 17/04/2025 | 0.030 | 54.250 | 0 | 50.706 | ||||
| 16/04/2025 | 0.025 | 52.750 | 0 | 51.952 | ||||
| 15/04/2025 | 0.026 | 52.700 | 0 | 52.053 | ||||
| 14/04/2025 | 0.026 | 52.200 | 20,000 | 52.810 | 20,000 | 0.026 | ||
| 11/04/2025 | 0.017 | 50.150 | 0 | 52.136 | ||||
| 10/04/2025 | 0.017 | 50.650 | 0 | 50.624 | ||||
| 09/04/2025 | 0.017 | 49.950 | 0 | 51.791 | ||||
| 08/04/2025 | 0.020 | 53.150 | 100,000 | 45.862 | 100,000 | 0.020 | ||
| 07/04/2025 | 0.027 | 52.800 | 0 | 49.054 | ||||
| 03/04/2025 | 0.046 | 59.650 | 600,000 | 37.909 | 300,000 | 0.051 | 300,000 | 0.050 |
| 02/04/2025 | 0.053 | 60.200 | 200,000 | 37.841 | 100,000 | 0.052 | 100,000 | 0.050 |
| 01/04/2025 | 0.048 | 59.750 | 0 | 37.539 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
