29451 毛戈華泰七五購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.099 | 51.700 | 1,380,000 | 85.915 | 690,000 | 0.100 | 690,000 | 0.103 |
| 13/07/2026 | 0.106 | 53.000 | 3,800,000 | 86.147 | 1,900,000 | 0.099 | 1,900,000 | 0.099 |
| 10/07/2026 | 0.095 | 50.650 | 4,800,000 | 85.875 | 2,400,000 | 0.105 | 2,400,000 | 0.105 |
| 09/07/2026 | 0.103 | 52.250 | 18,840,000 | 85.935 | 9,420,000 | 0.118 | 9,420,000 | 0.118 |
| 08/07/2026 | 0.127 | 56.650 | 10,880,000 | 86.639 | 5,440,000 | 0.128 | 5,440,000 | 0.127 |
| 07/07/2026 | 0.119 | 55.000 | 4,280,000 | 86.809 | 2,140,000 | 0.126 | 2,140,000 | 0.125 |
| 06/07/2026 | 0.124 | 55.950 | 1,200,000 | 86.705 | 600,000 | 0.127 | 600,000 | 0.127 |
| 03/07/2026 | 0.128 | 56.250 | 2,400,000 | 87.455 | 1,200,000 | 0.132 | 1,200,000 | 0.131 |
| 02/07/2026 | 0.122 | 55.200 | 4,740,000 | 87.084 | 2,370,000 | 0.119 | 2,370,000 | 0.119 |
| 30/06/2026 | 0.105 | 51.850 | 3,600,000 | 86.754 | 1,800,000 | 0.111 | 1,800,000 | 0.112 |
| 29/06/2026 | 0.115 | 54.000 | 15,980,000 | 86.257 | 7,990,000 | 0.117 | 7,990,000 | 0.116 |
| 26/06/2026 | 0.099 | 50.600 | 2,240,000 | 86.242 | 1,140,000 | 0.097 | 1,100,000 | 0.096 |
| 25/06/2026 | 0.097 | 50.750 | 40,000 | 84.685 | 40,000 | 0.096 | ||
| 24/06/2026 | 0.106 | 51.800 | 1,580,000 | 86.593 | 790,000 | 0.108 | 790,000 | 0.108 |
| 23/06/2026 | 0.108 | 52.450 | 2,540,000 | 85.806 | 1,270,000 | 0.119 | 1,270,000 | 0.117 |
| 22/06/2026 | 0.121 | 54.500 | 2,100,000 | 86.962 | 1,050,000 | 0.122 | 1,050,000 | 0.123 |
| 18/06/2026 | 0.124 | 56.500 | 1,300,000 | 82.923 | 650,000 | 0.133 | 650,000 | 0.132 |
| 17/06/2026 | 0.133 | 56.450 | 4,880,000 | 87.108 | 2,440,000 | 0.137 | 2,440,000 | 0.137 |
| 16/06/2026 | 0.138 | 57.450 | 3,680,000 | 86.851 | 1,840,000 | 0.146 | 1,840,000 | 0.146 |
| 15/06/2026 | 0.151 | 59.300 | 4,840,000 | 87.950 | 2,420,000 | 0.166 | 2,420,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
