29452 中壽花旗五九購Ａ (認購證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.170 | 22.300 | 0 | 82.895 | ||||
| 17/09/2025 | 0.170 | 22.720 | 1,140,000 | |||||
| 16/09/2025 | 0.140 | 22.360 | 2,310,000 | |||||
| 15/09/2025 | 0.200 | 22.920 | 1,940,000 | 190,000 | 0.200 | |||
| 12/09/2025 | 0.232 | 23.240 | 4,030,000 | 820,000 | 0.240 | |||
| 11/09/2025 | 0.231 | 23.160 | 3,170,000 | 40.426 | 250,000 | 0.226 | ||
| 10/09/2025 | 0.222 | 23.120 | 7,110,000 | 26.076 | 770,000 | 0.216 | ||
| 09/09/2025 | 0.179 | 22.700 | 4,010,000 | 830,000 | 0.188 | |||
| 08/09/2025 | 0.162 | 22.500 | 4,520,000 | 23.019 | 110,000 | 0.162 | ||
| 05/09/2025 | 0.172 | 22.580 | 1,810,000 | 24.289 | ||||
| 04/09/2025 | 0.160 | 22.400 | 9,410,000 | 28.074 | 580,000 | 0.215 | 860,000 | 0.209 |
| 03/09/2025 | 0.228 | 23.160 | 9,790,000 | 24.055 | 330,000 | 0.228 | ||
| 02/09/2025 | 0.249 | 23.340 | 5,980,000 | 30.845 | 1,800,000 | 0.282 | ||
| 01/09/2025 | 0.280 | 23.660 | 900,000 | 31.107 | ||||
| 29/08/2025 | 0.320 | 24.020 | 3,370,000 | 36.997 | 500,000 | 0.395 | ||
| 28/08/2025 | 0.305 | 23.920 | 11,490,000 | 27.551 | 4,440,000 | 0.284 | 2,130,000 | 0.267 |
| 27/08/2025 | 0.300 | 23.880 | 1,940,000 | 23.586 | 770,000 | 0.341 | 500,000 | 0.315 |
| 26/08/2025 | 0.380 | 24.680 | 2,270,000 | 33.271 | 1,000,000 | 0.420 | ||
| 25/08/2025 | 0.390 | 24.740 | 1,350,000 | 39.118 | ||||
| 22/08/2025 | 0.390 | 24.780 | 510,000 | 31.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
