29452 中壽花旗五九購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.580 | 0 | 47.130 | |||||
| 02/05/2025 | 14.500 | 0 | 46.417 | |||||
| 30/04/2025 | 14.200 | 0 | 47.525 | 20,000 | 0.025 | 10,000 | 0.020 | |
| 29/04/2025 | 13.980 | 0 | 49.518 | 10,000 | 0.022 | |||
| 28/04/2025 | 13.900 | 0 | 49.286 | |||||
| 25/04/2025 | 14.000 | 0 | 48.692 | |||||
| 24/04/2025 | 14.000 | 0 | 49.108 | |||||
| 23/04/2025 | 14.120 | 0 | 49.235 | 10,000 | 0.025 | |||
| 22/04/2025 | 13.860 | 0 | 49.735 | |||||
| 17/04/2025 | 13.680 | 0 | 50.138 | |||||
| 16/04/2025 | 13.520 | 0 | 50.476 | |||||
| 15/04/2025 | 13.700 | 0 | 49.109 | |||||
| 14/04/2025 | 13.660 | 0 | 50.937 | 50,000 | 0.023 | |||
| 11/04/2025 | 13.260 | 0 | 53.225 | 10,000 | 0.024 | |||
| 10/04/2025 | 13.180 | 0 | 53.039 | |||||
| 09/04/2025 | 13.080 | 0 | 53.573 | |||||
| 08/04/2025 | 12.900 | 0 | 54.055 | 400,000 | 0.022 | 10,000 | 0.022 | |
| 07/04/2025 | 12.720 | 0 | 57.547 | 10,000 | 0.028 | |||
| 03/04/2025 | 15.200 | 0 | 49.170 | 10,000 | 0.049 | |||
| 02/04/2025 | 15.580 | 0 | 48.001 | 10,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
