29458 美團法巴五六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 87.033 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 87.577 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 85.016 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 87.895 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 86.385 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 86.237 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 79.002 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 81.781 | ||||
| 17/04/2025 | 0.010 | 136.500 | 0 | 73.065 | ||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 73.896 | ||||
| 15/04/2025 | 0.011 | 146.800 | 0 | 64.742 | ||||
| 14/04/2025 | 0.011 | 145.900 | 0 | 64.994 | ||||
| 11/04/2025 | 0.011 | 143.500 | 0 | 65.532 | ||||
| 10/04/2025 | 0.011 | 145.400 | 0 | 63.573 | ||||
| 09/04/2025 | 0.011 | 146.400 | 800,000 | 62.358 | ||||
| 08/04/2025 | 0.010 | 140.600 | 0 | 65.248 | ||||
| 07/04/2025 | 0.010 | 134.300 | 1,200,000 | 69.860 | 1,200,000 | 0.010 | ||
| 03/04/2025 | 0.019 | 157.900 | 200,000 | 58.435 | 200,000 | 0.019 | ||
| 02/04/2025 | 0.018 | 157.800 | 3,520,000 | 57.387 | 2,310,000 | 0.018 | 1,210,000 | 0.019 |
| 01/04/2025 | 0.020 | 157.900 | 2,850,000 | 58.401 | 2,040,000 | 0.021 | 810,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
