29459 騰訊法巴五五購Ｂ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.040 | 487.800 | 17,320,000 | 31.118 | ||||
| 30/04/2025 | 0.023 | 477.200 | 1,100,000 | 29.816 | ||||
| 29/04/2025 | 0.025 | 473.000 | 4,410,000 | 32.019 | ||||
| 28/04/2025 | 0.036 | 478.200 | 1,490,000 | 32.561 | ||||
| 25/04/2025 | 0.041 | 478.200 | 1,270,000 | 32.312 | ||||
| 24/04/2025 | 0.036 | 471.000 | 720,000 | 33.784 | ||||
| 23/04/2025 | 0.048 | 474.200 | 3,390,000 | 35.090 | ||||
| 22/04/2025 | 0.034 | 460.400 | 1,880,000 | 36.916 | ||||
| 17/04/2025 | 0.042 | 458.000 | 2,450,000 | 37.780 | ||||
| 16/04/2025 | 0.032 | 448.000 | 1,740,000 | 38.410 | ||||
| 15/04/2025 | 0.037 | 456.000 | 760,000 | 36.227 | ||||
| 14/04/2025 | 0.045 | 454.000 | 1,510,000 | 38.890 | ||||
| 11/04/2025 | 0.049 | 443.400 | 0 | 43.014 | ||||
| 10/04/2025 | 0.049 | 444.800 | 2,030,000 | 41.949 | 500,000 | 0.061 | ||
| 09/04/2025 | 0.060 | 441.200 | 2,920,000 | 45.856 | 2,400,000 | 0.039 | ||
| 08/04/2025 | 0.047 | 440.400 | 2,020,000 | 42.268 | ||||
| 07/04/2025 | 0.052 | 435.400 | 13,720,000 | 45.199 | 8,350,000 | 0.077 | 1,920,000 | 0.062 |
| 03/04/2025 | 0.128 | 497.800 | 4,850,000 | 30.099 | ||||
| 02/04/2025 | 0.145 | 504.000 | 10,340,000 | 28.944 | 5,350,000 | 0.144 | ||
| 01/04/2025 | 0.160 | 504.000 | 10,610,000 | 30.600 | 6,930,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
