29461 騰訊星展五六沽Ｂ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.012 | 495.400 | 0 | 53.237 | ||||
| 02/05/2025 | 0.012 | 487.800 | 0 | 49.360 | ||||
| 30/04/2025 | 0.013 | 477.200 | 0 | 46.585 | ||||
| 29/04/2025 | 0.014 | 473.000 | 0 | 45.752 | ||||
| 28/04/2025 | 0.015 | 478.200 | 0 | 47.294 | ||||
| 25/04/2025 | 0.016 | 478.200 | 0 | 46.712 | ||||
| 24/04/2025 | 0.018 | 471.000 | 90,000 | 45.672 | ||||
| 23/04/2025 | 0.019 | 474.200 | 250,000 | 46.639 | 200,000 | 0.019 | ||
| 22/04/2025 | 0.028 | 460.400 | 0 | 46.799 | ||||
| 17/04/2025 | 0.031 | 458.000 | 790,000 | 45.583 | 400,000 | 0.033 | ||
| 16/04/2025 | 0.036 | 448.000 | 460,000 | 44.245 | 400,000 | 0.035 | ||
| 15/04/2025 | 0.035 | 456.000 | 770,000 | 45.812 | 600,000 | 0.035 | ||
| 14/04/2025 | 0.041 | 454.000 | 1,330,000 | 46.921 | 570,000 | 0.043 | ||
| 11/04/2025 | 0.059 | 443.400 | 1,050,000 | 48.018 | 250,000 | 0.061 | 770,000 | 0.059 |
| 10/04/2025 | 0.051 | 444.800 | 290,000 | 45.992 | 250,000 | 0.050 | ||
| 09/04/2025 | 0.067 | 441.200 | 2,870,000 | 48.731 | 2,360,000 | 0.074 | 460,000 | 0.081 |
| 08/04/2025 | 0.062 | 440.400 | 5,480,000 | 46.966 | 1,000,000 | 0.059 | 10,000 | 0.070 |
| 07/04/2025 | 0.092 | 435.400 | 6,500,000 | 51.942 | 800,000 | 0.054 | 1,010,000 | 0.075 |
| 03/04/2025 | 0.011 | 497.800 | 0 | 41.050 | ||||
| 02/04/2025 | 0.012 | 504.000 | 0 | 42.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
