29464 小米中銀五七沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 53.100 | 1,516,000 | 81.483 | ||||
| 30/04/2025 | 0.015 | 49.950 | 108,000 | 77.294 | ||||
| 29/04/2025 | 0.021 | 47.450 | 0 | 77.014 | ||||
| 28/04/2025 | 0.021 | 47.500 | 0 | 76.673 | ||||
| 25/04/2025 | 0.021 | 47.700 | 0 | 75.776 | ||||
| 24/04/2025 | 0.021 | 48.200 | 202,000 | 76.269 | ||||
| 23/04/2025 | 0.021 | 47.450 | 1,054,000 | 74.512 | ||||
| 22/04/2025 | 0.026 | 44.400 | 914,000 | 71.353 | ||||
| 17/04/2025 | 0.032 | 41.950 | 212,000 | 67.527 | 188,000 | 0.034 | ||
| 16/04/2025 | 0.035 | 41.250 | 558,000 | 67.019 | 238,000 | 0.038 | ||
| 15/04/2025 | 0.034 | 43.100 | 942,000 | 70.249 | 426,000 | 0.037 | ||
| 14/04/2025 | 0.036 | 43.200 | 0 | 71.034 | ||||
| 11/04/2025 | 0.035 | 44.250 | 2,082,000 | 71.714 | 400,000 | 0.034 | ||
| 10/04/2025 | 0.037 | 43.050 | 610,000 | 69.833 | 200,000 | 0.035 | ||
| 09/04/2025 | 0.046 | 41.900 | 3,668,000 | 70.714 | 2,428,000 | 0.059 | ||
| 08/04/2025 | 0.058 | 38.900 | 1,000,000 | 67.552 | 210,000 | 0.058 | 266,000 | 0.061 |
| 07/04/2025 | 0.083 | 36.450 | 5,146,000 | 67.964 | 3,802,000 | 0.061 | ||
| 03/04/2025 | 0.011 | 45.900 | 0 | 57.974 | ||||
| 02/04/2025 | 0.011 | 44.550 | 0 | 55.526 | ||||
| 01/04/2025 | 0.011 | 46.500 | 0 | 58.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
