29488 龍電麥銀五乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.015 | 7.390 | 0 | 68.207 | ||||
| 12/11/2025 | 0.015 | 7.410 | 0 | 65.736 | ||||
| 11/11/2025 | 0.015 | 7.440 | 0 | 63.059 | ||||
| 10/11/2025 | 0.017 | 7.480 | 0 | 62.579 | ||||
| 07/11/2025 | 0.019 | 7.470 | 0 | 61.107 | ||||
| 06/11/2025 | 0.019 | 7.510 | 10,000 | 58.576 | 10,000 | 0.018 | ||
| 05/11/2025 | 0.015 | 7.300 | 0 | 59.861 | ||||
| 04/11/2025 | 0.014 | 7.220 | 10,000 | 63.367 | 10,000 | 0.014 | ||
| 03/11/2025 | 0.014 | 7.140 | 75,000 | 61.342 | 65,000 | 0.014 | ||
| 31/10/2025 | 0.019 | 7.090 | 20,000 | 65.289 | 20,000 | 0.020 | ||
| 30/10/2025 | 0.027 | 7.290 | 100,000 | 65.516 | 100,000 | 0.030 | ||
| 28/10/2025 | 0.028 | 7.350 | 10,000 | 62.517 | 10,000 | 0.028 | ||
| 27/10/2025 | 0.034 | 7.460 | 1,115,000 | 62.700 | 580,000 | 0.029 | 535,000 | 0.028 |
| 24/10/2025 | 0.034 | 7.360 | 65,000 | 63.240 | 50,000 | 0.034 | 15,000 | 0.034 |
| 23/10/2025 | 0.036 | 7.370 | 0 | 63.509 | ||||
| 22/10/2025 | 0.039 | 7.420 | 5,000 | 63.187 | 5,000 | 0.039 | ||
| 21/10/2025 | 0.046 | 7.510 | 1,250,000 | 64.024 | 625,000 | 0.049 | 625,000 | 0.048 |
| 20/10/2025 | 0.047 | 7.540 | 3,815,000 | 62.916 | 1,680,000 | 0.051 | 2,135,000 | 0.051 |
| 17/10/2025 | 0.066 | 7.810 | 1,425,000 | 62.398 | 750,000 | 0.077 | 675,000 | 0.077 |
| 16/10/2025 | 0.096 | 8.160 | 3,365,000 | 63.718 | 1,700,000 | 0.093 | 1,665,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
