29488 龍電麥銀五乙購Ａ (認購證)
按盤價 
0.143 +0.002 (+1.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.141 | 7.170 | 6,390,000 | 69.612 | 3,135,000 | 0.141 | 3,255,000 | 0.141 |
| 09/07/2025 | 0.141 | 7.190 | 5,570,000 | 68.916 | 2,745,000 | 0.149 | 2,820,000 | 0.149 |
| 08/07/2025 | 0.155 | 7.350 | 8,315,000 | 69.024 | 4,090,000 | 0.157 | 4,225,000 | 0.157 |
| 07/07/2025 | 0.166 | 7.490 | 3,810,000 | 68.535 | 2,210,000 | 0.164 | 1,600,000 | 0.163 |
| 04/07/2025 | 0.158 | 7.340 | 3,750,000 | 69.134 | 1,920,000 | 0.155 | 1,830,000 | 0.153 |
| 03/07/2025 | 0.152 | 7.260 | 3,490,000 | 69.084 | 1,745,000 | 0.149 | 1,745,000 | 0.148 |
| 02/07/2025 | 0.148 | 7.200 | 4,135,000 | 69.105 | 2,040,000 | 0.156 | 2,085,000 | 0.156 |
| 30/06/2025 | 0.140 | 7.070 | 5,800,000 | 69.297 | 2,900,000 | 0.124 | 2,900,000 | 0.122 |
| 27/06/2025 | 0.123 | 6.830 | 3,040,000 | 68.973 | 1,505,000 | 0.127 | 1,535,000 | 0.125 |
| 26/06/2025 | 0.136 | 6.980 | 1,775,000 | 69.256 | 870,000 | 0.137 | 905,000 | 0.134 |
| 25/06/2025 | 0.135 | 6.940 | 2,700,000 | 69.625 | 1,300,000 | 0.131 | 1,400,000 | 0.130 |
| 24/06/2025 | 0.123 | 6.780 | 6,345,000 | 69.379 | 3,300,000 | 0.127 | 3,045,000 | 0.126 |
| 23/06/2025 | 0.118 | 6.710 | 1,900,000 | 74.514 | 950,000 | 0.110 | 950,000 | 0.109 |
| 20/06/2025 | 0.113 | 6.581 | 1,400,000 | 69.708 | 700,000 | 0.107 | 700,000 | 0.108 |
| 19/06/2025 | 0.111 | 6.521 | 915,000 | 70.149 | 415,000 | 0.112 | 500,000 | 0.112 |
| 18/06/2025 | 0.124 | 6.701 | 3,710,000 | 70.029 | 1,900,000 | 0.127 | 1,810,000 | 0.125 |
| 17/06/2025 | 0.128 | 6.721 | 2,415,000 | 70.557 | 1,200,000 | 0.129 | 1,215,000 | 0.129 |
| 16/06/2025 | 0.128 | 6.741 | 1,600,000 | 69.918 | 800,000 | 0.118 | 800,000 | 0.118 |
| 13/06/2025 | 0.124 | 6.641 | 2,040,000 | 70.258 | 1,190,000 | 0.125 | 850,000 | 0.125 |
| 12/06/2025 | 0.119 | 6.571 | 2,790,000 | 70.057 | 1,325,000 | 0.123 | 1,465,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
