29488 龍電麥銀五乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.015 | 7.230 | 0 | 2,615,000 | 6.538 | ||||
| 13/11/2025 | 0.015 | 7.390 | 0 | 2,615,000 | 6.538 | ||||
| 12/11/2025 | 0.015 | 7.410 | 0 | 2,615,000 | 6.538 | ||||
| 11/11/2025 | 0.015 | 7.440 | 0 | 2,615,000 | 6.538 | ||||
| 10/11/2025 | 0.017 | 7.480 | 0 | 2,615,000 | 6.538 | ||||
| 07/11/2025 | 0.019 | 7.470 | 0 | 2,615,000 | 6.538 | ||||
| 06/11/2025 | 0.019 | 7.510 | 10,000 | 2,615,000 | 6.538 | 10,000 | 0.018 | ||
| 05/11/2025 | 0.015 | 7.300 | 0 | 2,625,000 | 6.562 | ||||
| 04/11/2025 | 0.014 | 7.220 | 10,000 | 2,625,000 | 6.562 | 10,000 | 0.014 | ||
| 03/11/2025 | 0.014 | 7.140 | 75,000 | 2,635,000 | 6.588 | 65,000 | 0.014 | ||
| 31/10/2025 | 0.019 | 7.090 | 20,000 | 2,700,000 | 6.750 | 20,000 | 0.020 | ||
| 30/10/2025 | 0.027 | 7.290 | 100,000 | 2,680,000 | 6.700 | 100,000 | 0.030 | ||
| 28/10/2025 | 0.028 | 7.350 | 10,000 | 2,580,000 | 6.450 | 10,000 | 0.028 | ||
| 27/10/2025 | 0.034 | 7.460 | 1,115,000 | 2,570,000 | 6.425 | 580,000 | 0.029 | 535,000 | 0.028 |
| 24/10/2025 | 0.034 | 7.360 | 65,000 | 2,615,000 | 6.538 | 50,000 | 0.034 | 15,000 | 0.034 |
| 23/10/2025 | 0.036 | 7.370 | 0 | 2,650,000 | 6.625 | ||||
| 22/10/2025 | 0.039 | 7.420 | 5,000 | 2,650,000 | 6.625 | 5,000 | 0.039 | ||
| 21/10/2025 | 0.046 | 7.510 | 1,250,000 | 2,645,000 | 6.613 | 625,000 | 0.049 | 625,000 | 0.048 |
| 20/10/2025 | 0.047 | 7.540 | 3,815,000 | 2,645,000 | 6.613 | 1,680,000 | 0.051 | 2,135,000 | 0.051 |
| 17/10/2025 | 0.066 | 7.810 | 1,425,000 | 2,190,000 | 5.475 | 750,000 | 0.077 | 675,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
