29511 中壽國君五九購Ａ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.172 | 22.300 | 0 | 85.345 | ||||
| 17/09/2025 | 0.172 | 22.720 | 1,950,000 | |||||
| 16/09/2025 | 0.143 | 22.360 | 1,060,000 | |||||
| 15/09/2025 | 0.197 | 22.920 | 2,630,000 | |||||
| 12/09/2025 | 0.231 | 23.240 | 7,870,000 | |||||
| 11/09/2025 | 0.233 | 23.160 | 11,530,000 | 43.523 | ||||
| 10/09/2025 | 0.223 | 23.120 | 10,330,000 | 29.795 | ||||
| 09/09/2025 | 0.179 | 22.700 | 6,350,000 | |||||
| 08/09/2025 | 0.163 | 22.500 | 1,360,000 | 24.820 | ||||
| 05/09/2025 | 0.173 | 22.580 | 1,830,000 | 25.662 | ||||
| 04/09/2025 | 0.154 | 22.400 | 4,820,000 | 21.576 | 800,000 | 0.222 | ||
| 03/09/2025 | 0.228 | 23.160 | 3,070,000 | 24.055 | ||||
| 02/09/2025 | 0.250 | 23.340 | 1,110,000 | 32.220 | 440,000 | 0.265 | ||
| 01/09/2025 | 0.285 | 23.660 | 370,000 | 37.864 | ||||
| 29/08/2025 | 0.320 | 24.020 | 2,160,000 | 36.997 | ||||
| 28/08/2025 | 0.295 | 23.920 | 8,170,000 | |||||
| 27/08/2025 | 0.300 | 23.880 | 2,290,000 | 23.586 | ||||
| 26/08/2025 | 0.395 | 24.680 | 1,900,000 | 50.216 | ||||
| 25/08/2025 | 0.385 | 24.740 | 890,000 | 30.660 | ||||
| 22/08/2025 | 0.380 | 24.780 | 1,260,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
