29511 中壽國君五九購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 49.310 | ||||||
| 02/05/2025 | 0 | 49.152 | 240,000 | 0.026 | 10,000 | 0.027 | ||
| 30/04/2025 | 0 | 49.274 | ||||||
| 29/04/2025 | 0 | 49.518 | 100,000 | 0.021 | ||||
| 28/04/2025 | 0 | 49.286 | ||||||
| 25/04/2025 | 0 | 50.963 | 180,000 | 0.025 | ||||
| 24/04/2025 | 0 | 50.238 | ||||||
| 23/04/2025 | 0 | 49.235 | 860,000 | 0.023 | 10,000 | 0.026 | ||
| 22/04/2025 | 0 | 51.428 | ||||||
| 17/04/2025 | 0 | 52.914 | ||||||
| 16/04/2025 | 0 | 53.342 | ||||||
| 15/04/2025 | 0 | 52.969 | ||||||
| 14/04/2025 | 0 | 53.083 | ||||||
| 11/04/2025 | 0 | 55.437 | ||||||
| 10/04/2025 | 0 | 55.842 | ||||||
| 09/04/2025 | 0 | 56.395 | ||||||
| 08/04/2025 | 0 | 57.524 | ||||||
| 07/04/2025 | 0 | 58.678 | ||||||
| 03/04/2025 | 0 | 49.170 | 16,000,000 | 0.051 | 16,130,000 | 0.051 | ||
| 02/04/2025 | 0 | 49.603 | 24,000,000 | 0.054 | 24,060,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
