29511 中壽國君五九購Ａ (認購證)
按盤價 
0.232 +0.044 (+23.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.188 | 22.260 | 1,130,000 | 33.416 | ||||
| 01/08/2025 | 0.187 | 22.150 | 1,710,000 | 34.727 | 290,000 | 0.214 | ||
| 31/07/2025 | 0.245 | 22.750 | 400,000 | 39.523 | ||||
| 30/07/2025 | 0.290 | 23.250 | 2,430,000 | 41.737 | ||||
| 29/07/2025 | 0.255 | 22.900 | 3,370,000 | 38.449 | ||||
| 28/07/2025 | 0.275 | 23.150 | 7,080,000 | 38.424 | ||||
| 25/07/2025 | 0.250 | 22.750 | 2,280,000 | 39.140 | ||||
| 24/07/2025 | 0.227 | 22.350 | 4,480,000 | 40.506 | ||||
| 23/07/2025 | 0.172 | 21.650 | 4,510,000 | 37.434 | ||||
| 22/07/2025 | 0.131 | 20.950 | 9,030,000 | 36.999 | ||||
| 21/07/2025 | 0.095 | 20.100 | 2,030,000 | 38.264 | ||||
| 18/07/2025 | 0.077 | 19.660 | 9,290,000 | 37.378 | 3,290,000 | 0.066 | ||
| 17/07/2025 | 0.047 | 18.700 | 2,730,000 | 37.562 | 420,000 | 0.051 | 560,000 | 0.049 |
| 16/07/2025 | 0.050 | 18.680 | 5,070,000 | 38.590 | 1,000,000 | 0.051 | 420,000 | 0.057 |
| 15/07/2025 | 0.055 | 18.780 | 12,150,000 | 39.107 | 2,240,000 | 0.046 | 840,000 | 0.056 |
| 14/07/2025 | 0.066 | 19.040 | 3,580,000 | 39.801 | ||||
| 11/07/2025 | 0.064 | 18.860 | 23,260,000 | 40.220 | 6,810,000 | 0.067 | ||
| 10/07/2025 | 0.052 | 18.580 | 13,620,000 | 38.717 | 690,000 | 0.046 | 6,890,000 | 0.049 |
| 09/07/2025 | 0.039 | 18.060 | 5,650,000 | 38.552 | 4,040,000 | 0.045 | 470,000 | 0.043 |
| 08/07/2025 | 0.050 | 18.360 | 5,140,000 | 39.688 | 1,430,000 | 0.046 | 440,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
