29511 中壽國君五九購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 3,670,000 | 5.243 | 240,000 | 0.026 | 10,000 | 0.027 | ||
| 30/04/2025 | 0 | 3,900,000 | 5.571 | ||||||
| 29/04/2025 | 0 | 3,900,000 | 5.571 | 100,000 | 0.021 | ||||
| 28/04/2025 | 0 | 3,800,000 | 5.429 | ||||||
| 25/04/2025 | 0 | 3,800,000 | 5.429 | 180,000 | 0.025 | ||||
| 24/04/2025 | 0 | 3,620,000 | 5.171 | ||||||
| 23/04/2025 | 0 | 3,620,000 | 5.171 | 860,000 | 0.023 | 10,000 | 0.026 | ||
| 22/04/2025 | 0 | 4,470,000 | 6.386 | ||||||
| 17/04/2025 | 0 | 4,470,000 | 6.386 | ||||||
| 16/04/2025 | 0 | 4,470,000 | 6.386 | ||||||
| 15/04/2025 | 0 | 4,470,000 | 6.386 | ||||||
| 14/04/2025 | 0 | 4,470,000 | 6.386 | ||||||
| 11/04/2025 | 0 | 4,470,000 | 6.386 | ||||||
| 10/04/2025 | 0 | 4,470,000 | 6.386 | ||||||
| 09/04/2025 | 0 | 4,470,000 | 6.386 | ||||||
| 08/04/2025 | 0 | 4,470,000 | 6.386 | ||||||
| 07/04/2025 | 0 | 4,470,000 | 6.386 | ||||||
| 03/04/2025 | 0 | 4,470,000 | 6.386 | 16,000,000 | 0.051 | 16,130,000 | 0.051 | ||
| 02/04/2025 | 0 | 4,340,000 | 6.200 | 24,000,000 | 0.054 | 24,060,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
