29519 建行中銀五九購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.660 | 7.920 | 0 | 28.283 | ||||
| 01/08/2025 | 0.660 | 7.890 | 1,000 | 29.802 | 1,000 | 0.720 | ||
| 31/07/2025 | 0.780 | 8.050 | 0 | 29.162 | ||||
| 30/07/2025 | 0.900 | 8.190 | 0 | 29.563 | ||||
| 29/07/2025 | 0.900 | 8.190 | 0 | 29.389 | ||||
| 28/07/2025 | 1.020 | 8.340 | 3,000 | 27.983 | 3,000 | 1.000 | ||
| 25/07/2025 | 1.000 | 8.300 | 0 | 29.213 | ||||
| 24/07/2025 | 1.070 | 8.420 | 0 | 23.198 | ||||
| 23/07/2025 | 1.050 | 8.380 | 0 | 25.885 | ||||
| 22/07/2025 | 0.990 | 8.270 | 0 | 30.296 | ||||
| 21/07/2025 | 1.080 | 8.370 | 0 | 30.715 | ||||
| 18/07/2025 | 1.140 | 8.470 | 0 | 26.176 | ||||
| 17/07/2025 | 1.030 | 8.310 | 0 | 29.810 | ||||
| 16/07/2025 | 1.110 | 8.390 | 0 | 31.014 | ||||
| 15/07/2025 | 1.130 | 8.420 | 32,000 | 30.285 | 29,000 | 1.150 | 3,000 | 1.200 |
| 14/07/2025 | 1.120 | 8.410 | 0 | 29.883 | ||||
| 11/07/2025 | 1.090 | 8.350 | 1,000 | 31.470 | 1,000 | 1.230 | ||
| 10/07/2025 | 1.170 | 8.480 | 284,000 | 27.694 | 140,000 | 0.986 | 144,000 | 0.980 |
| 09/07/2025 | 0.970 | 8.220 | 815,000 | 29.656 | 405,000 | 0.953 | 410,000 | 0.939 |
| 08/07/2025 | 0.990 | 8.240 | 1,720,000 | 30.018 | 860,000 | 1.005 | 860,000 | 1.005 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
