29519 建行中銀五九購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.430 | 7.650 | 0 | 79.486 | ||||
| 17/09/2025 | 0.430 | 7.840 | 0 | |||||
| 16/09/2025 | 0.370 | 7.770 | 0 | |||||
| 15/09/2025 | 0.380 | 7.750 | 1,000,000 | 26.295 | 500,000 | 0.438 | 500,000 | 0.430 |
| 12/09/2025 | 0.520 | 7.880 | 0 | 31.345 | ||||
| 11/09/2025 | 0.520 | 7.880 | 0 | 29.817 | ||||
| 10/09/2025 | 0.580 | 7.970 | 0 | |||||
| 09/09/2025 | 0.365 | 7.750 | 0 | |||||
| 08/09/2025 | 0.310 | 7.630 | 0 | 25.504 | ||||
| 05/09/2025 | 0.315 | 7.670 | 0 | 17.436 | ||||
| 04/09/2025 | 0.295 | 7.590 | 0 | 24.780 | ||||
| 03/09/2025 | 0.320 | 7.630 | 10,000 | 23.451 | 5,000 | 0.320 | 5,000 | 0.415 |
| 02/09/2025 | 0.370 | 7.700 | 0 | 22.327 | ||||
| 01/09/2025 | 0.280 | 7.550 | 0 | 24.820 | ||||
| 29/08/2025 | 0.280 | 7.510 | 4,000 | 26.592 | 4,000 | 0.280 | ||
| 28/08/2025 | 0.275 | 7.530 | 0 | 23.725 | ||||
| 27/08/2025 | 0.275 | 7.490 | 0 | 26.420 | ||||
| 26/08/2025 | 0.330 | 7.550 | 0 | 28.755 | ||||
| 25/08/2025 | 0.440 | 7.730 | 0 | 26.486 | ||||
| 22/08/2025 | 0.470 | 7.750 | 0 | 27.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
