29519 建行中銀五九購Ａ (認購證)
按盤價 
0.195 +0.007 (+3.723%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.188 | 6.380 | 4,695,000 | 30.602 | 2,210,000 | 0.182 | 2,425,000 | 0.179 |
| 30/04/2025 | 0.192 | 6.380 | 25,870,000 | 35.239 | 12,595,000 | 0.171 | 13,275,000 | 0.170 |
| 29/04/2025 | 0.260 | 6.568 | 2,702,000 | 31.395 | 1,340,000 | 0.272 | 1,362,000 | 0.272 |
| 28/04/2025 | 0.290 | 6.648 | 1,780,000 | 31.429 | 890,000 | 0.291 | 890,000 | 0.292 |
| 25/04/2025 | 0.290 | 6.598 | 1,640,000 | 32.198 | 820,000 | 0.293 | 820,000 | 0.293 |
| 24/04/2025 | 0.285 | 6.618 | 784,000 | 31.320 | 394,000 | 0.292 | 390,000 | 0.292 |
| 23/04/2025 | 0.275 | 6.588 | 724,000 | 31.233 | 364,000 | 0.268 | 360,000 | 0.268 |
| 22/04/2025 | 0.260 | 6.518 | 2,008,000 | 31.676 | 1,008,000 | 0.256 | 1,000,000 | 0.254 |
| 17/04/2025 | 0.246 | 6.448 | 500,000 | 31.676 | 250,000 | 0.240 | 250,000 | 0.241 |
| 16/04/2025 | 0.212 | 6.328 | 1,007,000 | 31.698 | 504,000 | 0.227 | 503,000 | 0.229 |
| 15/04/2025 | 0.247 | 6.408 | 820,000 | 32.377 | 410,000 | 0.246 | 410,000 | 0.246 |
| 14/04/2025 | 0.250 | 6.378 | 2,397,000 | 33.086 | 1,202,000 | 0.243 | 1,190,000 | 0.242 |
| 11/04/2025 | 0.223 | 6.248 | 1,330,000 | 33.544 | 620,000 | 0.208 | 610,000 | 0.201 |
| 10/04/2025 | 0.157 | 5.988 | 2,120,000 | 33.432 | 1,060,000 | 0.173 | 1,060,000 | 0.174 |
| 09/04/2025 | 0.155 | 5.908 | 2,986,000 | 34.637 | 1,480,000 | 0.154 | 1,506,000 | 0.155 |
| 08/04/2025 | 0.179 | 5.998 | 4,273,000 | 34.783 | 2,133,000 | 0.182 | 2,137,000 | 0.182 |
| 07/04/2025 | 0.187 | 6.058 | 535,000 | 34.130 | 275,000 | 0.228 | 260,000 | 0.232 |
| 03/04/2025 | 0.285 | 6.688 | 310,000 | 27.651 | 155,000 | 0.258 | 155,000 | 0.253 |
| 02/04/2025 | 0.280 | 6.708 | 322,000 | 26.853 | 161,000 | 0.264 | 161,000 | 0.265 |
| 01/04/2025 | 0.285 | 6.688 | 550,000 | 27.368 | 280,000 | 0.268 | 270,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
