29522 洛鉬中銀六二購Ａ (認購證)
按盤價 
0.490 +0.010 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.480 | 9.480 | 5,760,000 | 60.445 | 2,880,000 | 0.478 | 2,880,000 | 0.479 |
| 05/08/2025 | 0.470 | 9.420 | 5,370,000 | 60.012 | 2,730,000 | 0.451 | 2,640,000 | 0.448 |
| 04/08/2025 | 0.435 | 9.170 | 4,680,000 | 60.039 | 2,340,000 | 0.417 | 2,340,000 | 0.417 |
| 01/08/2025 | 0.405 | 8.900 | 3,780,000 | 61.175 | 1,890,000 | 0.425 | 1,890,000 | 0.424 |
| 31/07/2025 | 0.410 | 8.940 | 4,350,000 | 60.916 | 2,175,000 | 0.444 | 2,175,000 | 0.444 |
| 30/07/2025 | 0.485 | 9.480 | 3,240,000 | 60.421 | 1,620,000 | 0.500 | 1,620,000 | 0.496 |
| 29/07/2025 | 0.470 | 9.340 | 3,465,000 | 61.505 | 1,725,000 | 0.445 | 1,740,000 | 0.444 |
| 28/07/2025 | 0.440 | 9.170 | 9,720,000 | 60.119 | 4,815,000 | 0.448 | 4,905,000 | 0.447 |
| 25/07/2025 | 0.470 | 9.310 | 3,780,000 | 61.793 | 1,890,000 | 0.481 | 1,890,000 | 0.481 |
| 24/07/2025 | 0.480 | 9.390 | 13,770,000 | 61.321 | 6,855,000 | 0.478 | 6,900,000 | 0.476 |
| 23/07/2025 | 0.450 | 9.180 | 2,115,000 | 61.168 | 1,065,000 | 0.454 | 1,050,000 | 0.456 |
| 22/07/2025 | 0.450 | 9.180 | 5,685,000 | 61.006 | 3,015,000 | 0.416 | 2,670,000 | 0.419 |
| 21/07/2025 | 0.365 | 8.570 | 2,520,000 | 60.427 | 1,320,000 | 0.349 | 1,200,000 | 0.347 |
| 18/07/2025 | 0.315 | 8.130 | 750,000 | 61.149 | 390,000 | 0.316 | 270,000 | 0.318 |
| 17/07/2025 | 0.280 | 7.820 | 2,190,000 | 61.399 | 1,425,000 | 0.284 | 765,000 | 0.289 |
| 16/07/2025 | 0.305 | 7.980 | 450,000 | 62.561 | 225,000 | 0.310 | 225,000 | 0.309 |
| 15/07/2025 | 0.310 | 8.020 | 840,000 | 62.553 | 420,000 | 0.314 | 420,000 | 0.314 |
| 14/07/2025 | 0.300 | 7.980 | 0 | 61.312 | ||||
| 11/07/2025 | 0.290 | 7.910 | 60,000 | 60.525 | 60,000 | 0.290 | ||
| 10/07/2025 | 0.285 | 7.830 | 1,035,000 | 61.297 | 285,000 | 0.300 | 615,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
