29522 洛鉬中銀六二購Ａ (認購證)
按盤價 
0.191 -0.011 (-5.446%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.202 | 6.910 | 15,600,000 | 67.920 | 7,905,000 | 0.201 | 7,695,000 | 0.201 |
| 18/06/2025 | 0.213 | 6.992 | 30,780,000 | 62.315 | 15,840,000 | 0.208 | 14,850,000 | 0.207 |
| 17/06/2025 | 0.217 | 7.022 | 22,620,000 | 62.400 | 11,340,000 | 0.217 | 11,280,000 | 0.217 |
| 16/06/2025 | 0.224 | 7.042 | 21,210,000 | 63.352 | 10,680,000 | 0.220 | 10,470,000 | 0.220 |
| 13/06/2025 | 0.212 | 6.922 | 5,820,000 | 62.977 | 2,925,000 | 0.209 | 2,805,000 | 0.208 |
| 12/06/2025 | 0.208 | 6.872 | 27,540,000 | 63.055 | 13,770,000 | 0.204 | 13,770,000 | 0.204 |
| 11/06/2025 | 0.201 | 6.842 | 19,605,000 | 62.028 | 9,855,000 | 0.190 | 9,750,000 | 0.190 |
| 10/06/2025 | 0.179 | 6.562 | 9,840,000 | 62.953 | 4,920,000 | 0.176 | 4,920,000 | 0.175 |
| 09/06/2025 | 0.174 | 6.482 | 30,990,000 | 63.349 | 15,240,000 | 0.164 | 15,750,000 | 0.164 |
| 06/06/2025 | 0.181 | 6.552 | 29,880,000 | 63.119 | 14,775,000 | 0.187 | 15,000,000 | 0.187 |
| 05/06/2025 | 0.172 | 6.322 | 11,325,000 | 65.741 | 5,655,000 | 0.169 | 5,670,000 | 0.169 |
| 04/06/2025 | 0.175 | 6.382 | 15,930,000 | 65.055 | 7,965,000 | 0.178 | 7,965,000 | 0.178 |
| 03/06/2025 | 0.155 | 6.142 | 25,230,000 | 65.265 | 13,620,000 | 0.156 | 11,610,000 | 0.156 |
| 02/06/2025 | 0.152 | 6.082 | 4,950,000 | 65.639 | 2,550,000 | 0.141 | 2,400,000 | 0.141 |
| 30/05/2025 | 0.148 | 6.002 | 16,365,000 | 65.911 | 7,065,000 | 0.148 | 9,300,000 | 0.147 |
| 29/05/2025 | 0.161 | 6.162 | 2,250,000 | 65.686 | 1,125,000 | 0.155 | 1,125,000 | 0.153 |
| 28/05/2025 | 0.154 | 6.072 | 6,105,000 | 65.710 | 3,015,000 | 0.156 | 3,090,000 | 0.156 |
| 27/05/2025 | 0.157 | 6.082 | 15,435,000 | 65.688 | 7,935,000 | 0.170 | 7,485,000 | 0.171 |
| 26/05/2025 | 0.172 | 6.192 | 10,350,000 | 66.895 | 5,175,000 | 0.174 | 5,175,000 | 0.174 |
| 23/05/2025 | 0.157 | 6.002 | 32,565,000 | 66.849 | 16,305,000 | 0.161 | 16,260,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
