29524 五礦摩通六甲購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.090 | 7.570 | 0 | 110.176 | ||||
| 13/07/2026 | 0.055 | 7.070 | 0 | 97.824 | ||||
| 10/07/2026 | 0.055 | 7.160 | 0 | 94.995 | ||||
| 09/07/2026 | 0.055 | 6.950 | 0 | 98.681 | ||||
| 08/07/2026 | 0.055 | 7.030 | 0 | 96.770 | ||||
| 07/07/2026 | 0.055 | 7.020 | 0 | 96.612 | ||||
| 06/07/2026 | 0.055 | 7.240 | 0 | 92.117 | ||||
| 03/07/2026 | 0.055 | 7.290 | 0 | 90.210 | ||||
| 02/07/2026 | 0.055 | 6.900 | 0 | 97.170 | ||||
| 30/06/2026 | 0.055 | 6.940 | 0 | 95.722 | ||||
| 29/06/2026 | 0.055 | 6.880 | 0 | 96.527 | ||||
| 26/06/2026 | 0.055 | 6.770 | 0 | 97.627 | ||||
| 25/06/2026 | 0.055 | 7.010 | 0 | 92.795 | ||||
| 24/06/2026 | 0.055 | 7.480 | 9,988,000 | 84.111 | 9,988,000 | 0.050 | ||
| 23/06/2026 | 0.054 | 7.650 | 0 | 80.309 | ||||
| 22/06/2026 | 0.072 | 8.270 | 176,000 | 79.541 | 88,000 | 0.068 | 88,000 | 0.066 |
| 18/06/2026 | 0.072 | 8.250 | 380,000 | 78.834 | 244,000 | 0.080 | 136,000 | 0.074 |
| 17/06/2026 | 0.083 | 8.570 | 11,448,000 | 78.582 | 1,000,000 | 0.081 | 10,448,000 | 0.084 |
| 16/06/2026 | 0.085 | 8.580 | 69,288,000 | 79.144 | 24,604,000 | 0.089 | 44,684,000 | 0.087 |
| 15/06/2026 | 0.132 | 9.740 | 24,000 | 78.745 | 24,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
