29524 阿里華泰五六沽Ａ (認沽證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.024 | 122.000 | 480,000 | 73.285 | 480,000 | 0.024 | ||
| 30/04/2025 | 0.026 | 117.500 | 145,000 | 69.244 | 145,000 | 0.025 | ||
| 29/04/2025 | 0.025 | 115.000 | 1,061,000 | 66.052 | 1,061,000 | 0.027 | ||
| 28/04/2025 | 0.029 | 115.200 | 1,081,000 | 67.381 | 640,000 | 0.033 | 441,000 | 0.030 |
| 25/04/2025 | 0.034 | 115.600 | 1,905,000 | 68.074 | 83,000 | 0.033 | 1,822,000 | 0.032 |
| 24/04/2025 | 0.038 | 113.800 | 786,000 | 67.344 | 786,000 | 0.038 | ||
| 23/04/2025 | 0.041 | 116.000 | 22,000 | 69.764 | 11,000 | 0.054 | 11,000 | 0.042 |
| 22/04/2025 | 0.065 | 110.000 | 816,000 | 70.116 | 801,000 | 0.078 | 15,000 | 0.068 |
| 17/04/2025 | 0.083 | 108.700 | 888,000 | 70.248 | 55,000 | 0.087 | 833,000 | 0.080 |
| 16/04/2025 | 0.099 | 105.400 | 2,345,000 | 69.322 | 1,010,000 | 0.100 | 1,225,000 | 0.090 |
| 15/04/2025 | 0.077 | 109.900 | 400,000 | 69.312 | 200,000 | 0.093 | 200,000 | 0.093 |
| 14/04/2025 | 0.111 | 108.200 | 486,000 | 73.372 | 243,000 | 0.116 | 243,000 | 0.117 |
| 11/04/2025 | 0.157 | 103.000 | 8,553,000 | 73.225 | 4,579,000 | 0.163 | 3,974,000 | 0.161 |
| 10/04/2025 | 0.121 | 104.800 | 5,888,000 | 69.635 | 2,713,000 | 0.105 | 3,175,000 | 0.099 |
| 09/04/2025 | 0.150 | 103.600 | 23,441,000 | 72.077 | 11,336,000 | 0.187 | 12,105,000 | 0.188 |
| 08/04/2025 | 0.150 | 102.500 | 5,473,000 | 70.440 | 3,483,000 | 0.136 | 1,597,000 | 0.148 |
| 07/04/2025 | 0.162 | 101.300 | 2,914,000 | 70.245 | 752,000 | 0.110 | 1,794,000 | 0.135 |
| 03/04/2025 | 0.032 | 123.500 | 66,000 | 64.183 | 66,000 | 0.031 | ||
| 02/04/2025 | 0.023 | 130.000 | 0 | 64.617 | ||||
| 01/04/2025 | 0.024 | 129.800 | 0 | 64.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
