29527 匯豐華泰五七沽Ａ (認沽證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.032 | 86.200 | 1,452,000 | 44.326 | 1,252,000 | 0.032 | ||
| 30/04/2025 | 0.027 | 87.100 | 332,000 | 43.353 | 332,000 | 0.026 | ||
| 29/04/2025 | 0.028 | 88.350 | 368,000 | 44.677 | 368,000 | 0.031 | ||
| 28/04/2025 | 0.033 | 85.750 | 276,000 | 43.138 | 276,000 | 0.034 | ||
| 25/04/2025 | 0.036 | 85.350 | 440,000 | 42.822 | 240,000 | 0.036 | 200,000 | 0.036 |
| 24/04/2025 | 0.035 | 85.400 | 76,000 | 42.413 | 52,000 | 0.035 | 24,000 | 0.035 |
| 23/04/2025 | 0.036 | 85.900 | 1,212,000 | 42.990 | 132,000 | 0.040 | 960,000 | 0.038 |
| 22/04/2025 | 0.047 | 82.350 | 220,000 | 41.283 | 40,000 | 0.053 | 180,000 | 0.053 |
| 17/04/2025 | 0.054 | 80.800 | 2,244,000 | 39.830 | 1,040,000 | 0.062 | 1,204,000 | 0.061 |
| 16/04/2025 | 0.066 | 79.550 | 1,344,000 | 40.150 | 600,000 | 0.068 | 704,000 | 0.068 |
| 15/04/2025 | 0.073 | 78.800 | 2,652,000 | 40.082 | 1,356,000 | 0.072 | 1,296,000 | 0.076 |
| 14/04/2025 | 0.091 | 78.500 | 2,396,000 | 42.087 | 1,248,000 | 0.101 | 1,148,000 | 0.103 |
| 11/04/2025 | 0.130 | 75.500 | 300,000 | 42.062 | 300,000 | 0.129 | ||
| 10/04/2025 | 0.128 | 75.700 | 20,000 | 41.958 | 20,000 | 0.168 | ||
| 09/04/2025 | 0.209 | 71.700 | 3,008,000 | 43.378 | 1,404,000 | 0.226 | 1,412,000 | 0.223 |
| 08/04/2025 | 0.178 | 72.700 | 4,724,000 | 42.047 | 3,612,000 | 0.161 | 1,012,000 | 0.171 |
| 07/04/2025 | 0.181 | 73.400 | 14,640,000 | 43.336 | 5,052,000 | 0.141 | 7,224,000 | 0.138 |
| 03/04/2025 | 0.022 | 86.100 | 2,200,000 | 35.890 | 1,900,000 | 0.020 | 300,000 | 0.022 |
| 02/04/2025 | 0.017 | 88.000 | 8,000 | 35.779 | 8,000 | 0.017 | ||
| 01/04/2025 | 0.019 | 88.750 | 4,800,000 | 37.014 | 4,000,000 | 0.018 | 800,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
