日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.016 | 53.050 | 0 | 87.866 | ||||
18/06/2025 | 0.016 | 53.800 | 0 | 88.496 | ||||
17/06/2025 | 0.016 | 54.000 | 0 | 88.336 | ||||
16/06/2025 | 0.016 | 54.150 | 0 | 88.109 | ||||
13/06/2025 | 0.016 | 51.950 | 0 | 83.733 | ||||
12/06/2025 | 0.016 | 52.200 | 0 | 83.695 | ||||
11/06/2025 | 0.016 | 54.100 | 0 | 85.947 | ||||
10/06/2025 | 0.017 | 53.450 | 0 | 85.500 | ||||
09/06/2025 | 0.017 | 54.150 | 0 | 86.062 | ||||
06/06/2025 | 0.018 | 53.100 | 0 | 84.292 | ||||
05/06/2025 | 0.018 | 54.250 | 0 | 85.474 | ||||
04/06/2025 | 0.019 | 53.450 | 0 | 84.808 | ||||
03/06/2025 | 0.020 | 53.200 | 0 | 84.795 | ||||
02/06/2025 | 0.020 | 51.600 | 0 | 82.197 | ||||
30/05/2025 | 0.020 | 50.950 | 0 | 80.231 | ||||
29/05/2025 | 0.020 | 51.700 | 0 | 80.949 | ||||
28/05/2025 | 0.021 | 51.750 | 0 | 81.386 | ||||
27/05/2025 | 0.022 | 51.550 | 0 | 81.647 | ||||
26/05/2025 | 0.022 | 51.300 | 50,000 | 80.965 | 50,000 | 0.022 | ||
23/05/2025 | 0.020 | 53.000 | 0 | 80.920 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |