29531 中移華泰五十購Ａ (認購證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.065 | 85.800 | 1,330,000 | 22.846 | 150,000 | 0.068 | 1,180,000 | 0.067 |
| 18/06/2025 | 0.082 | 86.750 | 4,975,000 | 23.064 | 2,470,000 | 0.087 | 2,505,000 | 0.087 |
| 17/06/2025 | 0.086 | 87.050 | 600,000 | 22.890 | 300,000 | 0.086 | 300,000 | 0.091 |
| 16/06/2025 | 0.092 | 87.400 | 350,000 | 22.802 | 150,000 | 0.103 | 200,000 | 0.103 |
| 13/06/2025 | 0.106 | 87.900 | 1,115,000 | 22.902 | 585,000 | 0.095 | 525,000 | 0.089 |
| 12/06/2025 | 0.094 | 87.350 | 1,240,000 | 22.631 | 590,000 | 0.099 | 640,000 | 0.106 |
| 11/06/2025 | 0.108 | 88.300 | 1,210,000 | 22.275 | 610,000 | 0.100 | 600,000 | 0.103 |
| 10/06/2025 | 0.101 | 87.500 | 160,000 | 22.817 | 65,000 | 0.096 | 75,000 | 0.100 |
| 09/06/2025 | 0.101 | 87.600 | 1,380,000 | 22.577 | 965,000 | 0.108 | 415,000 | 0.109 |
| 06/06/2025 | 0.118 | 87.900 | 6,950,000 | 26.726 | 4,180,000 | 0.108 | 2,770,000 | 0.109 |
| 05/06/2025 | 0.087 | 86.710 | 5,400,000 | 22.291 | 2,700,000 | 0.089 | 2,700,000 | 0.090 |
| 04/06/2025 | 0.092 | 86.360 | 930,000 | 23.088 | 480,000 | 0.096 | 450,000 | 0.090 |
| 03/06/2025 | 0.088 | 86.610 | 175,000 | 22.403 | 90,000 | 0.087 | 85,000 | 0.083 |
| 02/06/2025 | 0.075 | 85.560 | 6,005,000 | 22.560 | 2,985,000 | 0.070 | 3,000,000 | 0.070 |
| 30/05/2025 | 0.076 | 85.510 | 460,000 | 22.447 | 300,000 | 0.081 | 160,000 | 0.088 |
| 29/05/2025 | 0.090 | 86.460 | 320,000 | 22.321 | 300,000 | 0.094 | ||
| 28/05/2025 | 0.095 | 86.360 | 1,250,000 | 22.769 | 455,000 | 0.096 | 785,000 | 0.099 |
| 27/05/2025 | 0.103 | 86.260 | 1,065,000 | 23.183 | 815,000 | 0.097 | 200,000 | 0.096 |
| 26/05/2025 | 0.092 | 85.710 | 10,555,000 | 22.952 | 5,215,000 | 0.084 | 5,330,000 | 0.084 |
| 23/05/2025 | 0.069 | 84.210 | 2,300,000 | 22.581 | 1,050,000 | 0.075 | 1,250,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
