29531 中移華泰五十購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.020 | 85.500 | 1,100,000 | 22.891 | 270,000 | 0.020 | 655,000 | 0.020 |
| 01/08/2025 | 0.024 | 85.900 | 1,960,000 | 22.660 | 395,000 | 0.028 | 1,355,000 | 0.031 |
| 31/07/2025 | 0.025 | 86.100 | 1,155,000 | 22.399 | 5,000 | 0.025 | 1,010,000 | 0.026 |
| 30/07/2025 | 0.034 | 87.000 | 1,390,000 | 22.519 | 945,000 | 0.034 | 445,000 | 0.031 |
| 29/07/2025 | 0.029 | 86.500 | 305,000 | 22.262 | 50,000 | 0.030 | 255,000 | 0.030 |
| 28/07/2025 | 0.031 | 86.800 | 2,260,000 | 22.007 | 1,000,000 | 0.032 | 1,260,000 | 0.031 |
| 25/07/2025 | 0.032 | 86.550 | 1,960,000 | 22.074 | 420,000 | 0.038 | 1,415,000 | 0.036 |
| 24/07/2025 | 0.041 | 87.300 | 4,235,000 | 22.198 | 1,310,000 | 0.043 | 2,585,000 | 0.042 |
| 23/07/2025 | 0.043 | 87.350 | 825,000 | 22.252 | 475,000 | 0.039 | 350,000 | 0.037 |
| 22/07/2025 | 0.037 | 86.800 | 1,125,000 | 22.049 | 15,000 | 0.041 | 1,100,000 | 0.037 |
| 21/07/2025 | 0.039 | 86.850 | 845,000 | 22.126 | 95,000 | 0.043 | 650,000 | 0.045 |
| 18/07/2025 | 0.046 | 87.350 | 1,020,000 | 21.925 | 100,000 | 0.046 | 720,000 | 0.046 |
| 17/07/2025 | 0.051 | 87.350 | 500,000 | 22.423 | 150,000 | 0.050 | 350,000 | 0.051 |
| 16/07/2025 | 0.054 | 87.650 | 2,575,000 | 22.195 | 1,875,000 | 0.057 | 695,000 | 0.053 |
| 15/07/2025 | 0.047 | 87.250 | 6,400,000 | 21.823 | 3,690,000 | 0.046 | 2,710,000 | 0.048 |
| 14/07/2025 | 0.046 | 86.600 | 1,500,000 | 22.505 | 730,000 | 0.048 | 750,000 | 0.051 |
| 11/07/2025 | 0.049 | 87.000 | 2,905,000 | 21.912 | 1,125,000 | 0.045 | 1,745,000 | 0.048 |
| 10/07/2025 | 0.038 | 86.150 | 1,560,000 | 21.518 | 780,000 | 0.037 | 780,000 | 0.039 |
| 09/07/2025 | 0.039 | 86.050 | 2,630,000 | 21.673 | 1,200,000 | 0.039 | 1,430,000 | 0.039 |
| 08/07/2025 | 0.041 | 86.000 | 1,610,000 | 21.943 | 250,000 | 0.042 | 1,360,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
