29531 中移華泰五十購Ａ (認購證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.056 | 82.700 | 3,530,000 | 11,065,000 | 27.662 | 1,720,000 | 0.055 | 1,400,000 | 0.053 |
| 02/05/2025 | 0.052 | 81.750 | 3,910,000 | 11,385,000 | 28.463 | 1,860,000 | 0.052 | 2,050,000 | 0.052 |
| 30/04/2025 | 0.050 | 81.050 | 7,690,000 | 11,195,000 | 27.987 | 2,890,000 | 0.048 | 4,800,000 | 0.049 |
| 29/04/2025 | 0.052 | 81.450 | 6,210,000 | 9,285,000 | 23.212 | 4,010,000 | 0.053 | 2,200,000 | 0.053 |
| 28/04/2025 | 0.051 | 81.600 | 7,220,000 | 11,095,000 | 27.737 | 3,235,000 | 0.053 | 3,985,000 | 0.053 |
| 25/04/2025 | 0.052 | 80.850 | 8,360,000 | 10,345,000 | 25.862 | 2,700,000 | 0.055 | 5,560,000 | 0.054 |
| 24/04/2025 | 0.056 | 81.000 | 3,090,000 | 7,485,000 | 18.713 | 1,540,000 | 0.053 | 1,500,000 | 0.055 |
| 23/04/2025 | 0.054 | 81.050 | 12,670,000 | 7,525,000 | 18.812 | 4,730,000 | 0.059 | 7,270,000 | 0.059 |
| 22/04/2025 | 0.066 | 82.900 | 14,800,000 | 4,985,000 | 12.462 | 11,580,000 | 0.066 | 3,200,000 | 0.069 |
| 17/04/2025 | 0.076 | 83.550 | 4,410,000 | 13,365,000 | 33.412 | 2,175,000 | 0.080 | 2,210,000 | 0.081 |
| 16/04/2025 | 0.081 | 83.250 | 3,185,000 | 13,330,000 | 33.325 | 1,560,000 | 0.080 | 1,625,000 | 0.079 |
| 15/04/2025 | 0.072 | 82.850 | 6,200,000 | 13,265,000 | 33.162 | 3,100,000 | 0.071 | 3,100,000 | 0.071 |
| 14/04/2025 | 0.070 | 81.650 | 1,000,000 | 13,265,000 | 33.162 | 500,000 | 0.070 | 500,000 | 0.077 |
| 11/04/2025 | 0.081 | 81.000 | 1,050,000 | 13,265,000 | 33.162 | 530,000 | 0.073 | 520,000 | 0.072 |
| 10/04/2025 | 0.071 | 80.450 | 5,575,000 | 13,275,000 | 33.188 | 1,670,000 | 0.075 | 3,855,000 | 0.075 |
| 09/04/2025 | 0.076 | 79.000 | 3,480,000 | 11,090,000 | 27.725 | 1,760,000 | 0.075 | 1,720,000 | 0.075 |
| 08/04/2025 | 0.061 | 78.650 | 330,000 | 11,130,000 | 27.825 | 190,000 | 0.061 | 140,000 | 0.077 |
| 07/04/2025 | 0.078 | 78.750 | 410,000 | 11,180,000 | 27.950 | 150,000 | 0.093 | 210,000 | 0.091 |
| 03/04/2025 | 0.088 | 83.600 | 800,000 | 11,120,000 | 27.800 | 350,000 | 0.087 | 400,000 | 0.086 |
| 02/04/2025 | 0.089 | 83.850 | 220,000 | 11,070,000 | 27.675 | 110,000 | 0.092 | 100,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
