29536 騰訊花旗五六沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 487.800 | 0 | 50.109 | ||||
| 30/04/2025 | 0.013 | 477.200 | 0 | 46.585 | ||||
| 29/04/2025 | 0.015 | 473.000 | 50,000 | 46.389 | 50,000 | 0.015 | ||
| 28/04/2025 | 0.016 | 478.200 | 1,190,000 | 47.913 | 190,000 | 0.016 | 1,000,000 | 0.016 |
| 25/04/2025 | 0.017 | 478.200 | 1,390,000 | 47.296 | 940,000 | 0.017 | ||
| 24/04/2025 | 0.020 | 471.000 | 3,630,000 | 46.721 | 2,330,000 | 0.021 | 1,300,000 | 0.020 |
| 23/04/2025 | 0.020 | 474.200 | 1,230,000 | 47.157 | 1,060,000 | 0.021 | ||
| 22/04/2025 | 0.029 | 460.400 | 4,580,000 | 47.205 | 3,670,000 | 0.032 | 740,000 | 0.030 |
| 17/04/2025 | 0.034 | 458.000 | 6,380,000 | 46.678 | 3,720,000 | 0.034 | 2,460,000 | 0.033 |
| 16/04/2025 | 0.038 | 448.000 | 2,890,000 | 44.906 | 2,370,000 | 0.038 | 470,000 | 0.037 |
| 15/04/2025 | 0.032 | 456.000 | 2,790,000 | 44.755 | 1,820,000 | 0.034 | 700,000 | 0.035 |
| 14/04/2025 | 0.043 | 454.000 | 9,470,000 | 47.550 | 5,480,000 | 0.044 | 1,940,000 | 0.043 |
| 11/04/2025 | 0.058 | 443.400 | 12,320,000 | 47.757 | 6,570,000 | 0.059 | 4,640,000 | 0.059 |
| 10/04/2025 | 0.053 | 444.800 | 6,080,000 | 46.537 | 3,000,000 | 0.053 | ||
| 09/04/2025 | 0.067 | 441.200 | 49,500,000 | 48.731 | 15,530,000 | 0.079 | 17,410,000 | 0.083 |
| 08/04/2025 | 0.061 | 440.400 | 10,410,000 | 46.717 | 2,700,000 | 0.057 | 3,430,000 | 0.064 |
| 07/04/2025 | 0.089 | 435.400 | 11,450,000 | 51.298 | 6,090,000 | 0.054 | ||
| 03/04/2025 | 0.013 | 497.800 | 0 | 42.323 | ||||
| 02/04/2025 | 0.013 | 504.000 | 0 | 43.241 | ||||
| 01/04/2025 | 0.013 | 504.000 | 0 | 43.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
